58950 华虹汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.067 | 115.500 | 0 | 150,000 | 0.190 | ||||
| 17/09/2026 | 0.074 | 110.200 | 0 | 150,000 | 0.190 | ||||
| 16/09/2026 | 0.071 | 111.900 | 50,000 | 150,000 | 0.190 | 50,000 | 0.071 | ||
| 15/09/2026 | 0.082 | 105.700 | 0 | 100,000 | 0.130 | ||||
| 14/09/2026 | 0.081 | 106.500 | 0 | 100,000 | 0.130 | ||||
| 11/09/2026 | 0.075 | 111.700 | 1,950,000 | 100,000 | 0.130 | 1,950,000 | 0.075 | ||
| 10/09/2026 | 0.072 | 113.000 | 1,950,000 | 2,050,000 | 2.560 | 1,450,000 | 0.075 | ||
| 09/09/2026 | 0.074 | 111.600 | 0 | 600,000 | 0.750 | ||||
| 08/09/2026 | 0.074 | 111.000 | 0 | 600,000 | 0.750 | ||||
| 07/09/2026 | 0.068 | 115.100 | 0 | 600,000 | 0.750 | ||||
| 04/09/2026 | 0.076 | 109.700 | 500,000 | 600,000 | 0.750 | 500,000 | 0.071 | ||
| 03/09/2026 | 0.061 | 119.800 | 0 | 1,100,000 | 1.380 | ||||
| 02/09/2026 | 0.063 | 117.500 | 350,000 | 1,100,000 | 1.380 | 350,000 | 0.063 | ||
| 01/09/2026 | 0.056 | 120.900 | 0 | 1,450,000 | 1.810 | ||||
| 31/08/2026 | 0.054 | 123.000 | 0 | 1,450,000 | 1.810 | ||||
| 28/08/2026 | 0.057 | 120.600 | 0 | 1,450,000 | 1.810 | ||||
| 27/08/2026 | 0.054 | 122.800 | 50,000 | 1,450,000 | 1.810 | ||||
| 26/08/2026 | 0.063 | 117.500 | 1,500,000 | 1,450,000 | 1.810 | 1,050,000 | 0.073 | ||
| 25/08/2026 | 0.078 | 110.400 | 0 | 400,000 | 0.500 | ||||
| 24/08/2026 | 0.080 | 108.800 | 700,000 | 400,000 | 0.500 | 550,000 | 0.078 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |