58937 腾讯法巴六十牛Ｇ (R 牛证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.075 | 419.000 | 1,780,000 | 2,440,000 | 2.440 | 990,000 | 0.077 | 100,000 | 0.079 |
| 17/09/2026 | 0.085 | 426.000 | 390,000 | 3,330,000 | 3.330 | 20,000 | 0.088 | 340,000 | 0.085 |
| 16/09/2026 | 0.100 | 433.400 | 405,000 | 3,010,000 | 3.010 | ||||
| 15/09/2026 | 0.111 | 438.800 | 2,515,000 | 3,010,000 | 3.010 | 1,245,000 | 0.112 | ||
| 14/09/2026 | 0.096 | 430.600 | 140,000 | 4,255,000 | 4.255 | 100,000 | 0.098 | 40,000 | 0.096 |
| 11/09/2026 | 0.091 | 428.400 | 540,000 | 4,315,000 | 4.315 | 380,000 | 0.091 | ||
| 10/09/2026 | 0.086 | 425.600 | 600,000 | 3,935,000 | 3.935 | 600,000 | 0.087 | ||
| 09/09/2026 | 0.102 | 434.000 | 150,000 | 3,335,000 | 3.335 | 10,000 | 0.101 | ||
| 08/09/2026 | 0.107 | 435.400 | 1,415,000 | 3,345,000 | 3.345 | 1,405,000 | 0.109 | ||
| 07/09/2026 | 0.110 | 438.400 | 770,000 | 1,940,000 | 1.940 | 370,000 | 0.112 | 10,000 | 0.112 |
| 04/09/2026 | 0.121 | 442.800 | 550,000 | 2,300,000 | 2.300 | 80,000 | 0.121 | 70,000 | 0.123 |
| 03/09/2026 | 0.100 | 433.000 | 870,000 | 2,310,000 | 2.310 | 155,000 | 0.103 | 200,000 | 0.114 |
| 02/09/2026 | 0.110 | 438.200 | 360,000 | 2,265,000 | 2.265 | 20,000 | 0.107 | 340,000 | 0.108 |
| 01/09/2026 | 0.118 | 441.400 | 95,000 | 1,945,000 | 1.945 | 45,000 | 0.123 | ||
| 31/08/2026 | 0.138 | 453.000 | 510,000 | 1,900,000 | 1.900 | 490,000 | 0.132 | ||
| 28/08/2026 | 0.145 | 455.200 | 1,550,000 | 2,390,000 | 2.390 | 300,000 | 0.143 | 505,000 | 0.147 |
| 27/08/2026 | 0.132 | 447.800 | 645,000 | 2,185,000 | 2.185 | 495,000 | 0.132 | ||
| 26/08/2026 | 0.127 | 445.400 | 230,000 | 2,680,000 | 2.680 | ||||
| 25/08/2026 | 0.116 | 442.000 | 305,000 | 2,680,000 | 2.680 | 155,000 | 0.112 | ||
| 24/08/2026 | 0.115 | 440.000 | 1,610,000 | 2,525,000 | 2.525 | 410,000 | 0.113 | 515,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |