58934 恒指法巴九四熊５ (R 熊证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.167 | 24,750.780 | 4,280,000 | 5,520,000 | 2.208 | 800,000 | 0.172 | 1,710,000 | 0.166 |
| 17/09/2026 | 0.181 | 24,604.290 | 8,430,000 | 4,610,000 | 1.844 | 2,900,000 | 0.191 | 270,000 | 0.185 |
| 16/09/2026 | 0.171 | 24,713.780 | 11,230,000 | 7,240,000 | 2.896 | 6,070,000 | 0.176 | 500,000 | 0.171 |
| 15/09/2026 | 0.177 | 24,667.240 | 7,460,000 | 12,810,000 | 5.124 | 2,260,000 | 0.168 | 640,000 | 0.161 |
| 14/09/2026 | 0.158 | 24,917.600 | 13,620,000 | 14,430,000 | 5.772 | 1,360,000 | 0.168 | 5,380,000 | 0.165 |
| 11/09/2026 | 0.166 | 24,805.630 | 16,740,000 | 10,410,000 | 4.164 | 3,980,000 | 0.181 | 1,380,000 | 0.168 |
| 10/09/2026 | 0.156 | 24,954.470 | 34,840,000 | 13,010,000 | 5.204 | 16,470,000 | 0.159 | 1,900,000 | 0.156 |
| 09/09/2026 | 0.132 | 25,274.960 | 5,930,000 | 27,580,000 | 11.032 | 620,000 | 0.136 | 110,000 | 0.139 |
| 08/09/2026 | 0.130 | 25,317.180 | 24,490,000 | 28,090,000 | 11.236 | 6,630,000 | 0.129 | 3,690,000 | 0.130 |
| 07/09/2026 | 0.122 | 25,413.120 | 39,030,000 | 31,030,000 | 12.412 | 6,010,000 | 0.117 | 5,130,000 | 0.112 |
| 04/09/2026 | 0.099 | 25,650.870 | 116,370,000 | 31,910,000 | 12.764 | 35,780,000 | 0.098 | 27,990,000 | 0.092 |
| 03/09/2026 | 0.142 | 25,213.310 | 35,850,000 | 39,700,000 | 15.880 | 1,530,000 | 0.121 | 13,810,000 | 0.125 |
| 02/09/2026 | 0.132 | 25,311.210 | 15,250,000 | 27,420,000 | 10.968 | 4,070,000 | 0.150 | 760,000 | 0.137 |
| 01/09/2026 | 0.130 | 25,329.730 | 18,600,000 | 30,730,000 | 12.292 | 3,750,000 | 0.132 | 30,000 | 0.128 |
| 31/08/2026 | 0.114 | 25,566.990 | 33,550,000 | 34,450,000 | 13.780 | 5,520,000 | 0.126 | 100,000 | 0.111 |
| 28/08/2026 | 0.111 | 25,584.790 | 47,660,000 | 39,870,000 | 15.948 | 5,920,000 | 0.114 | 5,830,000 | 0.107 |
| 27/08/2026 | 0.110 | 25,565.740 | 41,930,000 | 39,960,000 | 15.984 | 7,680,000 | 0.111 | 14,410,000 | 0.110 |
| 26/08/2026 | 0.104 | 25,652.970 | 67,440,000 | 33,230,000 | 13.292 | 5,220,000 | 0.101 | 15,190,000 | 0.095 |
| 25/08/2026 | 0.117 | 25,511.100 | 30,020,000 | 23,260,000 | 9.304 | 1,010,000 | 0.116 | 7,360,000 | 0.116 |
| 24/08/2026 | 0.120 | 25,517.330 | 71,650,000 | 16,910,000 | 6.764 | 24,240,000 | 0.112 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |