58931 恒指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.168 -0.022 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.190 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.203 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.195 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.197 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.187 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.153 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
| 07/09/2026 | 0.142 | 25,413.120 | 300,000 | 150,000 | 0.070 | 250,000 | 0.141 | 50,000 | 0.142 |
| 04/09/2026 | 0.116 | 25,650.870 | 350,000 | 350,000 | 0.180 | 350,000 | 0.111 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 60,000 | 0 | 0.000 | 60,000 | 0.171 | ||
| 01/09/2026 | 0.150 | 25,329.730 | 0 | 60,000 | 0.030 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 60,000 | 0.030 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 60,000 | 60,000 | 0.030 | 60,000 | 0.130 | ||
| 27/08/2026 | 0.133 | 25,565.740 | 50,000 | 0 | 0.000 | 50,000 | 0.136 | ||
| 26/08/2026 | 0.124 | 25,652.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.117 | ||
| 25/08/2026 | 0.139 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.141 | 25,517.330 | 710,000 | 0 | 0.000 | 600,000 | 0.139 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |