58921 恒指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.177 | 24,750.780 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.191 | 24,604.290 | 550,000 | 40,000 | 0.020 | 550,000 | 0.204 | ||
| 16/09/2026 | 0.180 | 24,713.780 | 270,000 | 590,000 | 0.290 | 270,000 | 0.181 | ||
| 15/09/2026 | 0.183 | 24,667.240 | 110,000 | 860,000 | 0.430 | 110,000 | 0.174 | ||
| 14/09/2026 | 0.165 | 24,917.600 | 460,000 | 970,000 | 0.480 | 100,000 | 0.182 | 250,000 | 0.167 |
| 11/09/2026 | 0.174 | 24,805.630 | 3,960,000 | 820,000 | 0.410 | 3,650,000 | 0.188 | 90,000 | 0.187 |
| 10/09/2026 | 0.164 | 24,954.470 | 11,490,000 | 4,380,000 | 2.190 | 7,410,000 | 0.168 | 3,350,000 | 0.164 |
| 09/09/2026 | 0.140 | 25,274.960 | 1,420,000 | 8,440,000 | 4.220 | 610,000 | 0.138 | 650,000 | 0.138 |
| 08/09/2026 | 0.137 | 25,317.180 | 400,000 | 8,400,000 | 4.200 | 400,000 | 0.135 | ||
| 07/09/2026 | 0.129 | 25,413.120 | 1,270,000 | 8,800,000 | 4.400 | 1,170,000 | 0.119 | ||
| 04/09/2026 | 0.105 | 25,650.870 | 7,720,000 | 9,970,000 | 4.980 | 1,970,000 | 0.098 | 2,360,000 | 0.102 |
| 03/09/2026 | 0.149 | 25,213.310 | 17,390,000 | 9,580,000 | 4.790 | 7,280,000 | 0.140 | 8,110,000 | 0.143 |
| 02/09/2026 | 0.139 | 25,311.210 | 8,500,000 | 8,750,000 | 4.380 | 220,000 | 0.157 | 8,180,000 | 0.149 |
| 01/09/2026 | 0.138 | 25,329.730 | 3,710,000 | 790,000 | 0.400 | 3,410,000 | 0.141 | 300,000 | 0.132 |
| 31/08/2026 | 0.121 | 25,566.990 | 880,000 | 3,900,000 | 1.950 | 880,000 | 0.125 | ||
| 28/08/2026 | 0.117 | 25,584.790 | 1,140,000 | 4,780,000 | 2.390 | 460,000 | 0.117 | 580,000 | 0.114 |
| 27/08/2026 | 0.119 | 25,565.740 | 2,520,000 | 4,660,000 | 2.330 | 1,360,000 | 0.117 | 590,000 | 0.119 |
| 26/08/2026 | 0.111 | 25,652.970 | 1,450,000 | 5,430,000 | 2.710 | 840,000 | 0.103 | ||
| 25/08/2026 | 0.125 | 25,511.100 | 1,510,000 | 6,270,000 | 3.140 | 1,230,000 | 0.121 | ||
| 24/08/2026 | 0.128 | 25,517.330 | 27,730,000 | 7,500,000 | 3.750 | 14,360,000 | 0.119 | 10,920,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |