58914 携程汇丰八甲熊Ａ (R 熊证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.145 | 323.000 | 1,325,000 | 275,000 | 0.690 | 550,000 | 0.143 | 625,000 | 0.143 |
| 18/09/2026 | 0.151 | 319.400 | 775,000 | 200,000 | 0.500 | 275,000 | 0.150 | 425,000 | 0.152 |
| 17/09/2026 | 0.157 | 316.800 | 1,525,000 | 50,000 | 0.130 | 675,000 | 0.158 | 725,000 | 0.159 |
| 16/09/2026 | 0.146 | 323.200 | 3,775,000 | 0 | 0.000 | 1,850,000 | 0.149 | 1,825,000 | 0.151 |
| 15/09/2026 | 0.166 | 311.200 | 875,000 | 25,000 | 0.060 | 450,000 | 0.167 | 425,000 | 0.167 |
| 14/09/2026 | 0.168 | 310.600 | 450,000 | 50,000 | 0.130 | 225,000 | 0.177 | 175,000 | 0.178 |
| 11/09/2026 | 0.178 | 305.800 | 200,000 | 100,000 | 0.250 | 75,000 | 0.178 | 125,000 | 0.179 |
| 10/09/2026 | 0.172 | 308.800 | 425,000 | 50,000 | 0.130 | 250,000 | 0.175 | 150,000 | 0.174 |
| 09/09/2026 | 0.158 | 316.600 | 825,000 | 150,000 | 0.380 | 325,000 | 0.160 | 425,000 | 0.158 |
| 08/09/2026 | 0.146 | 324.200 | 225,000 | 50,000 | 0.130 | 100,000 | 0.146 | 125,000 | 0.144 |
| 07/09/2026 | 0.144 | 326.600 | 725,000 | 25,000 | 0.060 | 375,000 | 0.145 | 325,000 | 0.144 |
| 04/09/2026 | 0.145 | 325.600 | 1,100,000 | 75,000 | 0.190 | 550,000 | 0.140 | 450,000 | 0.140 |
| 03/09/2026 | 0.146 | 325.200 | 1,625,000 | 175,000 | 0.440 | 700,000 | 0.138 | 850,000 | 0.136 |
| 02/09/2026 | 0.117 | 343.800 | 700,000 | 25,000 | 0.060 | 350,000 | 0.120 | 350,000 | 0.119 |
| 01/09/2026 | 0.109 | 349.000 | 450,000 | 25,000 | 0.060 | 200,000 | 0.106 | 200,000 | 0.105 |
| 31/08/2026 | 0.094 | 359.200 | 275,000 | 25,000 | 0.060 | 100,000 | 0.100 | 125,000 | 0.098 |
| 28/08/2026 | 0.108 | 348.800 | 150,000 | 0 | 0.000 | 100,000 | 0.103 | 50,000 | 0.103 |
| 27/08/2026 | 0.099 | 355.000 | 1,700,000 | 50,000 | 0.130 | 825,000 | 0.098 | 875,000 | 0.098 |
| 26/08/2026 | 358.000 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 355.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |