58880 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.150 | 24,750.780 | 90,000 | 13,430,000 | 6.710 | 10,000 | 0.151 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 590,000 | 13,440,000 | 6.720 | 310,000 | 0.175 | ||
| 16/09/2026 | 0.158 | 24,713.780 | 10,000 | 13,750,000 | 6.880 | 10,000 | 0.162 | ||
| 15/09/2026 | 0.160 | 24,667.240 | 360,000 | 13,760,000 | 6.880 | 210,000 | 0.157 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 60,000 | 13,970,000 | 6.980 | 10,000 | 0.141 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 710,000 | 13,980,000 | 6.990 | 380,000 | 0.167 | ||
| 10/09/2026 | 0.140 | 24,954.470 | 1,010,000 | 14,360,000 | 7.180 | 390,000 | 0.144 | 20,000 | 0.146 |
| 09/09/2026 | 0.117 | 25,274.960 | 1,320,000 | 14,730,000 | 7.360 | 1,160,000 | 0.117 | ||
| 08/09/2026 | 0.113 | 25,317.180 | 2,090,000 | 15,890,000 | 7.950 | 1,140,000 | 0.111 | 10,000 | 0.113 |
| 07/09/2026 | 0.104 | 25,413.120 | 6,330,000 | 17,020,000 | 8.510 | 4,160,000 | 0.098 | ||
| 04/09/2026 | 0.080 | 25,650.870 | 26,330,000 | 21,180,000 | 10.590 | 790,000 | 0.080 | 7,680,000 | 0.077 |
| 03/09/2026 | 0.125 | 25,213.310 | 6,370,000 | 14,290,000 | 7.140 | 2,430,000 | 0.111 | 2,530,000 | 0.114 |
| 02/09/2026 | 0.117 | 25,311.210 | 2,330,000 | 14,190,000 | 7.090 | 220,000 | 0.128 | 480,000 | 0.120 |
| 01/09/2026 | 0.115 | 25,329.730 | 5,630,000 | 13,930,000 | 6.970 | 2,040,000 | 0.114 | 640,000 | 0.115 |
| 31/08/2026 | 0.098 | 25,566.990 | 8,460,000 | 15,330,000 | 7.660 | 1,860,000 | 0.113 | 220,000 | 0.097 |
| 28/08/2026 | 0.094 | 25,584.790 | 8,880,000 | 16,970,000 | 8.480 | 1,200,000 | 0.099 | 1,860,000 | 0.093 |
| 27/08/2026 | 0.096 | 25,565.740 | 8,650,000 | 16,310,000 | 8.150 | 4,740,000 | 0.095 | 120,000 | 0.087 |
| 26/08/2026 | 0.087 | 25,652.970 | 17,440,000 | 20,930,000 | 10.460 | 2,340,000 | 0.085 | 4,200,000 | 0.078 |
| 25/08/2026 | 0.100 | 25,511.100 | 3,380,000 | 19,070,000 | 9.540 | 1,090,000 | 0.098 | ||
| 24/08/2026 | 0.103 | 25,517.330 | 17,550,000 | 20,160,000 | 10.080 | 6,190,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |