58840 恒指国君八九牛Ｅ (R 牛证)
按盘价 
0.129 +0.028 (+27.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 24,750.780 | 8,070,000 | 7,380,000 | 4.920 | 2,150,000 | 0.103 | 400,000 | 0.104 |
| 17/09/2026 | 0.083 | 24,604.290 | 6,191,300,000 | 9,130,000 | 6.087 | 3,089,870,000 | 0.065 | 3,099,000,000 | 0.065 |
| 16/09/2026 | 0.098 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.095 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.106 | 24,805.630 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.091 |
| 10/09/2026 | 0.123 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.152 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.158 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.167 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.193 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.141 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.150 | 25,311.210 | 120,000 | 0 | 0.000 | 120,000 | 0.134 | ||
| 01/09/2026 | 0.152 | 25,329.730 | 70,000 | 120,000 | 0.080 | 70,000 | 0.146 | ||
| 31/08/2026 | 0.175 | 25,566.990 | 0 | 190,000 | 0.127 | ||||
| 28/08/2026 | 0.181 | 25,584.790 | 0 | 190,000 | 0.127 | ||||
| 27/08/2026 | 0.184 | 25,565.740 | 0 | 190,000 | 0.127 | ||||
| 26/08/2026 | 0.190 | 25,652.970 | 0 | 190,000 | 0.127 | ||||
| 25/08/2026 | 0.174 | 25,511.100 | 0 | 190,000 | 0.127 | ||||
| 24/08/2026 | 0.171 | 25,517.330 | 0 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |