58812 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.139 -0.023 (-14.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 1,100,000 | 0.367 | ||||
| 17/09/2026 | 0.178 | 24,604.290 | 1,000,000 | 1,100,000 | 0.367 | 1,000,000 | 0.197 | ||
| 16/09/2026 | 0.167 | 24,713.780 | 30,000 | 2,100,000 | 0.700 | 30,000 | 0.171 | ||
| 15/09/2026 | 0.168 | 24,667.240 | 30,000 | 2,130,000 | 0.710 | 30,000 | 0.160 | ||
| 14/09/2026 | 0.150 | 24,917.600 | 1,030,000 | 2,160,000 | 0.720 | 1,030,000 | 0.162 | ||
| 11/09/2026 | 0.159 | 24,805.630 | 110,000 | 1,130,000 | 0.377 | 80,000 | 0.174 | 30,000 | 0.160 |
| 10/09/2026 | 0.145 | 24,954.470 | 100,000 | 1,180,000 | 0.393 | 20,000 | 0.144 | 80,000 | 0.144 |
| 09/09/2026 | 0.119 | 25,274.960 | 1,380,000 | 1,120,000 | 0.373 | 760,000 | 0.119 | 620,000 | 0.118 |
| 08/09/2026 | 0.115 | 25,317.180 | 900,000 | 1,260,000 | 0.420 | 760,000 | 0.115 | 140,000 | 0.117 |
| 07/09/2026 | 0.105 | 25,413.120 | 1,320,000 | 1,880,000 | 0.627 | 360,000 | 0.098 | 960,000 | 0.102 |
| 04/09/2026 | 0.079 | 25,650.870 | 1,560,000 | 1,280,000 | 0.427 | 700,000 | 0.078 | 860,000 | 0.077 |
| 03/09/2026 | 0.127 | 25,213.310 | 0 | 1,120,000 | 0.373 | ||||
| 02/09/2026 | 0.118 | 25,311.210 | 0 | 1,120,000 | 0.373 | ||||
| 01/09/2026 | 0.116 | 25,329.730 | 1,800,000 | 1,120,000 | 0.373 | 940,000 | 0.119 | 860,000 | 0.120 |
| 31/08/2026 | 0.099 | 25,566.990 | 160,000 | 1,200,000 | 0.400 | 80,000 | 0.102 | 80,000 | 0.108 |
| 28/08/2026 | 0.093 | 25,584.790 | 1,460,000 | 1,200,000 | 0.400 | 760,000 | 0.094 | 700,000 | 0.092 |
| 27/08/2026 | 0.095 | 25,565.740 | 260,000 | 1,260,000 | 0.420 | 70,000 | 0.094 | 190,000 | 0.095 |
| 26/08/2026 | 0.087 | 25,652.970 | 20,000 | 1,140,000 | 0.380 | 20,000 | 0.080 | ||
| 25/08/2026 | 0.102 | 25,511.100 | 200,000 | 1,120,000 | 0.373 | 100,000 | 0.107 | 100,000 | 0.107 |
| 24/08/2026 | 0.104 | 25,517.330 | 200,000 | 1,120,000 | 0.373 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |