58801 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.153 +0.028 (+22.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 24,750.780 | 710,000 | 410,000 | 0.210 | 600,000 | 0.127 | 110,000 | 0.128 |
| 17/09/2026 | 0.107 | 24,604.290 | 3,150,000 | 900,000 | 0.450 | 1,460,000 | 0.098 | 1,690,000 | 0.099 |
| 16/09/2026 | 0.120 | 24,713.780 | 1,360,000 | 670,000 | 0.340 | 860,000 | 0.120 | 500,000 | 0.116 |
| 15/09/2026 | 0.114 | 24,667.240 | 1,150,000 | 1,030,000 | 0.520 | 200,000 | 0.139 | 950,000 | 0.122 |
| 14/09/2026 | 0.139 | 24,917.600 | 1,370,000 | 280,000 | 0.140 | 930,000 | 0.132 | 440,000 | 0.123 |
| 11/09/2026 | 0.128 | 24,805.630 | 3,400,000 | 770,000 | 0.390 | 1,630,000 | 0.119 | 1,770,000 | 0.113 |
| 10/09/2026 | 0.144 | 24,954.470 | 1,890,000 | 630,000 | 0.320 | 740,000 | 0.143 | 1,150,000 | 0.140 |
| 09/09/2026 | 0.175 | 25,274.960 | 0 | 220,000 | 0.110 | ||||
| 08/09/2026 | 0.179 | 25,317.180 | 10,000 | 220,000 | 0.110 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.188 | 25,413.120 | 210,000 | 210,000 | 0.100 | 210,000 | 0.186 | ||
| 04/09/2026 | 0.217 | 25,650.870 | 230,000 | 0 | 0.000 | 230,000 | 0.215 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 6,910,000 | 230,000 | 0.110 | 3,360,000 | 0.169 | 3,550,000 | 0.171 |
| 02/09/2026 | 0.172 | 25,311.210 | 1,210,000 | 40,000 | 0.020 | 800,000 | 0.165 | 410,000 | 0.150 |
| 01/09/2026 | 0.174 | 25,329.730 | 410,000 | 430,000 | 0.210 | 410,000 | 0.173 | ||
| 31/08/2026 | 0.195 | 25,566.990 | 420,000 | 20,000 | 0.010 | 210,000 | 0.195 | 210,000 | 0.180 |
| 28/08/2026 | 0.200 | 25,584.790 | 0 | 20,000 | 0.010 | ||||
| 27/08/2026 | 0.198 | 25,565.740 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
| 26/08/2026 | 0.208 | 25,652.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.212 | ||
| 25/08/2026 | 0.193 | 25,511.100 | 11,180,000 | 20,000 | 0.010 | 5,590,000 | 0.196 | 5,590,000 | 0.190 |
| 24/08/2026 | 0.188 | 25,517.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |