58766 腾讯摩通六乙牛Ｋ (R 牛证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 419.000 | 9,500,000 | 10,350,000 | 10.350 | 3,060,000 | 0.095 | 5,050,000 | 0.092 |
| 17/09/2026 | 0.095 | 426.000 | 6,190,000 | 8,360,000 | 8.360 | 1,265,000 | 0.095 | 3,035,000 | 0.095 |
| 16/09/2026 | 0.110 | 433.400 | 6,780,000 | 6,590,000 | 6.590 | 820,000 | 0.111 | 3,485,000 | 0.113 |
| 15/09/2026 | 0.121 | 438.800 | 5,330,000 | 3,925,000 | 3.925 | 3,140,000 | 0.124 | 730,000 | 0.115 |
| 14/09/2026 | 0.106 | 430.600 | 5,205,000 | 6,335,000 | 6.335 | 1,245,000 | 0.105 | 3,555,000 | 0.104 |
| 11/09/2026 | 0.100 | 428.400 | 3,325,000 | 4,025,000 | 4.025 | 1,710,000 | 0.097 | 1,585,000 | 0.097 |
| 10/09/2026 | 0.095 | 425.600 | 1,090,000 | 4,150,000 | 4.150 | 660,000 | 0.100 | 30,000 | 0.095 |
| 09/09/2026 | 0.113 | 434.000 | 5,050,000 | 4,780,000 | 4.780 | 1,705,000 | 0.111 | 3,310,000 | 0.111 |
| 08/09/2026 | 0.116 | 435.400 | 410,000 | 3,175,000 | 3.175 | 145,000 | 0.117 | ||
| 07/09/2026 | 0.121 | 438.400 | 1,290,000 | 3,030,000 | 3.030 | 205,000 | 0.122 | 650,000 | 0.123 |
| 04/09/2026 | 0.131 | 442.800 | 1,845,000 | 2,585,000 | 2.585 | 810,000 | 0.134 | 355,000 | 0.135 |
| 03/09/2026 | 0.110 | 433.000 | 1,455,000 | 3,040,000 | 3.040 | 395,000 | 0.124 | 1,015,000 | 0.117 |
| 02/09/2026 | 0.122 | 438.200 | 1,830,000 | 2,420,000 | 2.420 | 550,000 | 0.122 | 530,000 | 0.120 |
| 01/09/2026 | 0.128 | 441.400 | 1,775,000 | 2,440,000 | 2.440 | 850,000 | 0.129 | 365,000 | 0.128 |
| 31/08/2026 | 0.148 | 453.000 | 3,185,000 | 2,925,000 | 2.925 | 845,000 | 0.148 | 1,840,000 | 0.144 |
| 28/08/2026 | 0.156 | 455.200 | 2,075,000 | 1,930,000 | 1.930 | 1,080,000 | 0.157 | 395,000 | 0.152 |
| 27/08/2026 | 0.141 | 447.800 | 1,910,000 | 2,615,000 | 2.615 | 955,000 | 0.141 | 765,000 | 0.140 |
| 26/08/2026 | 0.137 | 445.400 | 2,425,000 | 2,805,000 | 2.805 | 1,110,000 | 0.141 | 815,000 | 0.138 |
| 25/08/2026 | 0.126 | 442.000 | 1,635,000 | 3,100,000 | 3.100 | 520,000 | 0.124 | 735,000 | 0.124 |
| 24/08/2026 | 0.124 | 440.000 | 3,705,000 | 2,885,000 | 2.885 | 1,115,000 | 0.123 | 2,005,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |