58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.140 -0.023 (-14.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.163 | 24,750.780 | 0 | 320,000 | 0.160 | ||||
| 17/09/2026 | 0.175 | 24,604.290 | 0 | 320,000 | 0.160 | ||||
| 16/09/2026 | 0.167 | 24,713.780 | 0 | 320,000 | 0.160 | ||||
| 15/09/2026 | 0.170 | 24,667.240 | 80,000 | 320,000 | 0.160 | 50,000 | 0.159 | 30,000 | 0.154 |
| 14/09/2026 | 0.152 | 24,917.600 | 20,000 | 340,000 | 0.170 | 20,000 | 0.154 | ||
| 11/09/2026 | 0.161 | 24,805.630 | 100,000 | 320,000 | 0.160 | 100,000 | 0.164 | ||
| 10/09/2026 | 0.151 | 24,954.470 | 2,460,000 | 420,000 | 0.210 | 2,460,000 | 0.152 | ||
| 09/09/2026 | 0.127 | 25,274.960 | 1,020,000 | 2,880,000 | 1.440 | 1,010,000 | 0.127 | 10,000 | 0.125 |
| 08/09/2026 | 0.121 | 25,317.180 | 1,900,000 | 3,880,000 | 1.940 | 300,000 | 0.117 | 1,600,000 | 0.121 |
| 07/09/2026 | 0.113 | 25,413.120 | 2,000,000 | 2,580,000 | 1.290 | 1,760,000 | 0.099 | 120,000 | 0.100 |
| 04/09/2026 | 0.089 | 25,650.870 | 5,320,000 | 4,220,000 | 2.110 | 1,930,000 | 0.088 | 3,390,000 | 0.088 |
| 03/09/2026 | 0.135 | 25,213.310 | 670,000 | 2,760,000 | 1.380 | 300,000 | 0.132 | 350,000 | 0.131 |
| 02/09/2026 | 0.126 | 25,311.210 | 460,000 | 2,710,000 | 1.355 | 360,000 | 0.131 | 100,000 | 0.128 |
| 01/09/2026 | 0.123 | 25,329.730 | 380,000 | 2,970,000 | 1.485 | 10,000 | 0.123 | 370,000 | 0.125 |
| 31/08/2026 | 0.106 | 25,566.990 | 730,000 | 2,610,000 | 1.305 | 420,000 | 0.111 | 300,000 | 0.122 |
| 28/08/2026 | 0.101 | 25,584.790 | 3,960,000 | 2,730,000 | 1.365 | 3,200,000 | 0.108 | 750,000 | 0.097 |
| 27/08/2026 | 0.103 | 25,565.740 | 1,560,000 | 5,180,000 | 2.590 | 340,000 | 0.103 | 1,200,000 | 0.094 |
| 26/08/2026 | 0.095 | 25,652.970 | 1,620,000 | 4,320,000 | 2.160 | 890,000 | 0.092 | 720,000 | 0.089 |
| 25/08/2026 | 0.107 | 25,511.100 | 2,320,000 | 4,490,000 | 2.245 | 1,000,000 | 0.107 | 1,320,000 | 0.106 |
| 24/08/2026 | 0.111 | 25,517.330 | 3,950,000 | 4,170,000 | 2.085 | 2,940,000 | 0.104 | 850,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |