58701 恒指摩通九三熊８ (R 熊证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.151 | 24,750.780 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.156 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.159 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 220,000 | 20,000 | 0.010 | 220,000 | 0.151 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 100,000 | 240,000 | 0.120 | 100,000 | 0.166 | ||
| 10/09/2026 | 0.139 | 24,954.470 | 160,000 | 340,000 | 0.170 | 160,000 | 0.143 | ||
| 09/09/2026 | 0.113 | 25,274.960 | 0 | 500,000 | 0.250 | ||||
| 08/09/2026 | 0.109 | 25,317.180 | 1,040,000 | 500,000 | 0.250 | 520,000 | 0.109 | 520,000 | 0.105 |
| 07/09/2026 | 0.101 | 25,413.120 | 700,000 | 500,000 | 0.250 | 490,000 | 0.098 | 200,000 | 0.093 |
| 04/09/2026 | 0.076 | 25,650.870 | 4,450,000 | 790,000 | 0.395 | 2,000,000 | 0.076 | 2,450,000 | 0.071 |
| 03/09/2026 | 0.122 | 25,213.310 | 160,000 | 340,000 | 0.170 | 10,000 | 0.117 | 150,000 | 0.109 |
| 02/09/2026 | 0.114 | 25,311.210 | 580,000 | 200,000 | 0.100 | 570,000 | 0.125 | 10,000 | 0.119 |
| 01/09/2026 | 0.110 | 25,329.730 | 160,000 | 760,000 | 0.380 | 100,000 | 0.118 | 60,000 | 0.111 |
| 31/08/2026 | 0.094 | 25,566.990 | 0 | 800,000 | 0.400 | ||||
| 28/08/2026 | 0.089 | 25,584.790 | 0 | 800,000 | 0.400 | ||||
| 27/08/2026 | 0.089 | 25,565.740 | 0 | 800,000 | 0.400 | ||||
| 26/08/2026 | 0.083 | 25,652.970 | 0 | 800,000 | 0.400 | ||||
| 25/08/2026 | 0.097 | 25,511.100 | 0 | 800,000 | 0.400 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 390,000 | 800,000 | 0.400 | 390,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |