58645 腾讯华泰八甲熊Ｂ (R 熊证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.093 | 419.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.084 | ||
| 17/09/2026 | 0.084 | 426.000 | 2,400,000 | 50,000 | 0.050 | 1,210,000 | 0.085 | 1,090,000 | 0.080 |
| 16/09/2026 | 0.074 | 433.400 | 8,425,000 | 170,000 | 0.170 | 5,120,000 | 0.072 | 2,865,000 | 0.070 |
| 15/09/2026 | 0.065 | 438.800 | 60,030,000 | 2,425,000 | 2.425 | 23,340,000 | 0.065 | 25,470,000 | 0.065 |
| 14/09/2026 | 0.078 | 430.600 | 1,175,000 | 295,000 | 0.295 | 1,175,000 | 0.081 | ||
| 11/09/2026 | 0.081 | 428.400 | 2,540,000 | 1,470,000 | 1.470 | 690,000 | 0.086 | 1,835,000 | 0.080 |
| 10/09/2026 | 0.086 | 425.600 | 2,800,000 | 325,000 | 0.325 | 1,950,000 | 0.086 | ||
| 09/09/2026 | 0.072 | 434.000 | 25,320,000 | 2,275,000 | 2.275 | 12,065,000 | 0.071 | 13,210,000 | 0.071 |
| 08/09/2026 | 0.070 | 435.400 | 17,220,000 | 1,130,000 | 1.130 | 8,760,000 | 0.068 | 8,440,000 | 0.068 |
| 07/09/2026 | 0.066 | 438.400 | 25,325,000 | 1,450,000 | 1.450 | 12,705,000 | 0.063 | 11,895,000 | 0.063 |
| 04/09/2026 | 0.058 | 442.800 | 21,060,000 | 2,260,000 | 2.260 | 10,365,000 | 0.059 | 9,935,000 | 0.059 |
| 03/09/2026 | 0.076 | 433.000 | 44,215,000 | 2,690,000 | 2.690 | 20,050,000 | 0.065 | 19,370,000 | 0.064 |
| 02/09/2026 | 0.066 | 438.200 | 34,450,000 | 3,370,000 | 3.370 | 15,975,000 | 0.070 | 16,320,000 | 0.070 |
| 01/09/2026 | 0.059 | 441.400 | 37,830,000 | 3,025,000 | 3.025 | 18,145,000 | 0.061 | 17,585,000 | 0.061 |
| 31/08/2026 | 0.045 | 453.000 | 35,360,000 | 3,585,000 | 3.585 | 17,200,000 | 0.050 | 15,895,000 | 0.051 |
| 28/08/2026 | 0.040 | 455.200 | 40,275,000 | 4,890,000 | 4.890 | 17,125,000 | 0.039 | 19,195,000 | 0.037 |
| 27/08/2026 | 0.052 | 447.800 | 6,665,000 | 2,820,000 | 2.820 | 3,480,000 | 0.053 | 2,505,000 | 0.052 |
| 26/08/2026 | 0.054 | 445.400 | 14,790,000 | 3,795,000 | 3.795 | 7,245,000 | 0.054 | 4,715,000 | 0.053 |
| 25/08/2026 | 0.061 | 442.000 | 39,095,000 | 6,325,000 | 6.325 | 15,715,000 | 0.066 | 21,405,000 | 0.066 |
| 24/08/2026 | 0.067 | 440.000 | 18,855,000 | 635,000 | 0.635 | 8,570,000 | 0.065 | 8,940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |