58642 恒指汇丰九二熊９ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.124 | 25,042.710 | 0 | 12,950,000 | 6.480 | ||||
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 12,950,000 | 6.480 | ||||
| 17/09/2026 | 0.158 | 24,604.290 | 0 | 12,950,000 | 6.480 | ||||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 12,950,000 | 6.480 | ||||
| 15/09/2026 | 0.153 | 24,667.240 | 0 | 12,950,000 | 6.480 | ||||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 12,950,000 | 6.480 | ||||
| 11/09/2026 | 0.144 | 24,805.630 | 10,000 | 12,950,000 | 6.480 | 10,000 | 0.144 | ||
| 10/09/2026 | 0.133 | 24,954.470 | 0 | 12,960,000 | 6.480 | ||||
| 09/09/2026 | 0.108 | 25,274.960 | 0 | 12,960,000 | 6.480 | ||||
| 08/09/2026 | 0.105 | 25,317.180 | 0 | 12,960,000 | 6.480 | ||||
| 07/09/2026 | 0.097 | 25,413.120 | 50,000 | 12,960,000 | 6.480 | 50,000 | 0.086 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 560,000 | 13,010,000 | 6.510 | 290,000 | 0.074 | 180,000 | 0.068 |
| 03/09/2026 | 0.117 | 25,213.310 | 470,000 | 13,120,000 | 6.560 | ||||
| 02/09/2026 | 0.109 | 25,311.210 | 100,000 | 13,120,000 | 6.560 | 100,000 | 0.120 | ||
| 01/09/2026 | 0.106 | 25,329.730 | 2,770,000 | 13,220,000 | 6.610 | 200,000 | 0.106 | ||
| 31/08/2026 | 0.090 | 25,566.990 | 1,350,000 | 13,420,000 | 6.710 | ||||
| 28/08/2026 | 0.083 | 25,584.790 | 1,280,000 | 13,420,000 | 6.710 | 500,000 | 0.078 | ||
| 27/08/2026 | 0.085 | 25,565.740 | 750,000 | 13,920,000 | 6.960 | ||||
| 26/08/2026 | 0.077 | 25,652.970 | 2,500,000 | 13,920,000 | 6.960 | 290,000 | 0.071 | ||
| 25/08/2026 | 0.091 | 25,511.100 | 1,700,000 | 14,210,000 | 7.110 | 410,000 | 0.090 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |