58638 恒指汇丰九二熊８ (R 熊证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 10,470,000 | 5.240 | ||||
| 17/09/2026 | 0.177 | 24,604.290 | 1,040,000 | 10,470,000 | 5.240 | 130,000 | 0.188 | ||
| 16/09/2026 | 0.167 | 24,713.780 | 0 | 10,600,000 | 5.300 | ||||
| 15/09/2026 | 0.170 | 24,667.240 | 0 | 10,600,000 | 5.300 | ||||
| 14/09/2026 | 0.153 | 24,917.600 | 0 | 10,600,000 | 5.300 | ||||
| 11/09/2026 | 0.162 | 24,805.630 | 50,000 | 10,600,000 | 5.300 | 50,000 | 0.171 | ||
| 10/09/2026 | 0.151 | 24,954.470 | 50,000 | 10,650,000 | 5.330 | 50,000 | 0.153 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 10,700,000 | 5.350 | ||||
| 08/09/2026 | 0.123 | 25,317.180 | 40,000 | 10,700,000 | 5.350 | 40,000 | 0.123 | ||
| 07/09/2026 | 0.114 | 25,413.120 | 240,000 | 10,740,000 | 5.370 | ||||
| 04/09/2026 | 0.089 | 25,650.870 | 1,050,000 | 10,740,000 | 5.370 | 100,000 | 0.090 | ||
| 03/09/2026 | 0.134 | 25,213.310 | 0 | 10,640,000 | 5.320 | ||||
| 02/09/2026 | 0.126 | 25,311.210 | 80,000 | 10,640,000 | 5.320 | 80,000 | 0.145 | ||
| 01/09/2026 | 0.125 | 25,329.730 | 100,000 | 10,720,000 | 5.360 | 100,000 | 0.130 | ||
| 31/08/2026 | 0.106 | 25,566.990 | 0 | 10,820,000 | 5.410 | ||||
| 28/08/2026 | 0.100 | 25,584.790 | 590,000 | 10,820,000 | 5.410 | ||||
| 27/08/2026 | 0.102 | 25,565.740 | 920,000 | 10,820,000 | 5.410 | ||||
| 26/08/2026 | 0.096 | 25,652.970 | 0 | 10,820,000 | 5.410 | ||||
| 25/08/2026 | 0.108 | 25,511.100 | 720,000 | 10,820,000 | 5.410 | ||||
| 24/08/2026 | 0.111 | 25,517.330 | 20,170,000 | 10,820,000 | 5.410 | 60,000 | 0.093 | 2,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |