58595 恒指花旗八五熊Ｓ (R 熊证)
按盘价 
0.163 -0.021 (-11.413%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.184 | 24,750.780 | 0 | 530,000 | 0.410 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 100,000 | 530,000 | 0.410 | 100,000 | 0.198 | ||
| 16/09/2026 | 0.190 | 24,713.780 | 0 | 630,000 | 0.490 | ||||
| 15/09/2026 | 0.194 | 24,667.240 | 0 | 630,000 | 0.490 | ||||
| 14/09/2026 | 0.173 | 24,917.600 | 0 | 630,000 | 0.490 | ||||
| 11/09/2026 | 0.181 | 24,805.630 | 10,000 | 630,000 | 0.490 | 10,000 | 0.191 | ||
| 10/09/2026 | 0.168 | 24,954.470 | 10,000 | 640,000 | 0.500 | 10,000 | 0.167 | ||
| 09/09/2026 | 0.142 | 25,274.960 | 0 | 630,000 | 0.490 | ||||
| 08/09/2026 | 0.137 | 25,317.180 | 0 | 630,000 | 0.490 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 30,000 | 630,000 | 0.490 | 20,000 | 0.127 | 10,000 | 0.121 |
| 04/09/2026 | 0.106 | 25,650.870 | 10,000 | 640,000 | 0.500 | 10,000 | 0.106 | ||
| 03/09/2026 | 0.153 | 25,213.310 | 60,000 | 630,000 | 0.490 | 30,000 | 0.131 | 30,000 | 0.130 |
| 02/09/2026 | 0.141 | 25,311.210 | 0 | 630,000 | 0.490 | ||||
| 01/09/2026 | 0.139 | 25,329.730 | 0 | 630,000 | 0.490 | ||||
| 31/08/2026 | 0.122 | 25,566.990 | 0 | 630,000 | 0.490 | ||||
| 28/08/2026 | 0.117 | 25,584.790 | 0 | 630,000 | 0.490 | ||||
| 27/08/2026 | 0.118 | 25,565.740 | 80,000 | 630,000 | 0.490 | 80,000 | 0.115 | ||
| 26/08/2026 | 0.111 | 25,652.970 | 30,000 | 710,000 | 0.550 | 30,000 | 0.109 | ||
| 25/08/2026 | 0.123 | 25,511.100 | 150,000 | 680,000 | 0.530 | 90,000 | 0.125 | 60,000 | 0.125 |
| 24/08/2026 | 0.128 | 25,517.330 | 1,180,000 | 710,000 | 0.550 | 1,140,000 | 0.117 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |