58539 腾讯摩利八甲熊Ｋ (R 熊证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 419.000 | 1,500,000 | 300,000 | 0.375 | 700,000 | 0.096 | 500,000 | 0.094 |
| 17/09/2026 | 0.092 | 426.000 | 1,760,000 | 500,000 | 0.625 | 880,000 | 0.093 | 540,000 | 0.094 |
| 16/09/2026 | 0.082 | 433.400 | 275,000 | 840,000 | 1.050 | 265,000 | 0.081 | ||
| 15/09/2026 | 0.073 | 438.800 | 565,000 | 1,105,000 | 1.381 | 565,000 | 0.073 | ||
| 14/09/2026 | 0.087 | 430.600 | 0 | 540,000 | 0.675 | ||||
| 11/09/2026 | 0.091 | 428.400 | 495,000 | 540,000 | 0.675 | 295,000 | 0.097 | ||
| 10/09/2026 | 0.094 | 425.600 | 300,000 | 835,000 | 1.044 | 10,000 | 0.093 | ||
| 09/09/2026 | 0.082 | 434.000 | 1,450,000 | 845,000 | 1.056 | 395,000 | 0.084 | 345,000 | 0.077 |
| 08/09/2026 | 0.079 | 435.400 | 250,000 | 895,000 | 1.119 | 245,000 | 0.077 | ||
| 07/09/2026 | 0.075 | 438.400 | 800,000 | 1,140,000 | 1.425 | 125,000 | 0.072 | ||
| 04/09/2026 | 0.067 | 442.800 | 2,325,000 | 1,015,000 | 1.269 | 285,000 | 0.068 | 945,000 | 0.067 |
| 03/09/2026 | 0.085 | 433.000 | 2,160,000 | 355,000 | 0.444 | 480,000 | 0.083 | 625,000 | 0.076 |
| 02/09/2026 | 0.074 | 438.200 | 1,630,000 | 210,000 | 0.262 | 710,000 | 0.076 | 915,000 | 0.077 |
| 01/09/2026 | 0.069 | 441.400 | 490,000 | 5,000 | 0.006 | 475,000 | 0.072 | 5,000 | 0.069 |
| 31/08/2026 | 0.053 | 453.000 | 3,420,000 | 475,000 | 0.594 | 1,795,000 | 0.055 | 1,465,000 | 0.057 |
| 28/08/2026 | 0.048 | 455.200 | 2,125,000 | 805,000 | 1.006 | 645,000 | 0.048 | 1,340,000 | 0.044 |
| 27/08/2026 | 0.061 | 447.800 | 0 | 110,000 | 0.137 | ||||
| 26/08/2026 | 0.065 | 445.400 | 0 | 110,000 | 0.137 | ||||
| 25/08/2026 | 0.072 | 442.000 | 0 | 110,000 | 0.137 | ||||
| 24/08/2026 | 0.073 | 440.000 | 905,000 | 110,000 | 0.137 | 905,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |