58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 24,750.780 | 20,000 | 3,940,000 | 1.970 | 20,000 | 0.083 | ||
| 17/09/2026 | 0.095 | 24,604.290 | 860,000 | 3,960,000 | 1.980 | 40,000 | 0.097 | ||
| 16/09/2026 | 0.090 | 24,713.780 | 500,000 | 4,000,000 | 2.000 | 500,000 | 0.093 | ||
| 15/09/2026 | 0.090 | 24,667.240 | 560,000 | 4,500,000 | 2.250 | 550,000 | 0.089 | ||
| 14/09/2026 | 0.082 | 24,917.600 | 550,000 | 5,050,000 | 2.525 | 40,000 | 0.087 | ||
| 11/09/2026 | 0.087 | 24,805.630 | 880,000 | 5,090,000 | 2.545 | 270,000 | 0.094 | ||
| 10/09/2026 | 0.080 | 24,954.470 | 2,720,000 | 5,360,000 | 2.680 | 2,580,000 | 0.085 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 30,000 | 7,940,000 | 3.970 | 20,000 | 0.066 | ||
| 08/09/2026 | 0.068 | 25,317.180 | 170,000 | 7,960,000 | 3.980 | 130,000 | 0.066 | ||
| 07/09/2026 | 0.063 | 25,413.120 | 7,250,000 | 8,090,000 | 4.045 | 4,040,000 | 0.060 | 10,000 | 0.064 |
| 04/09/2026 | 0.048 | 25,650.870 | 171,820,000 | 12,120,000 | 6.060 | 78,360,000 | 0.045 | 87,520,000 | 0.045 |
| 03/09/2026 | 0.075 | 25,213.310 | 5,210,000 | 2,960,000 | 1.480 | 3,170,000 | 0.068 | 2,040,000 | 0.059 |
| 02/09/2026 | 0.069 | 25,311.210 | 7,110,000 | 4,090,000 | 2.045 | 4,060,000 | 0.080 | 3,030,000 | 0.075 |
| 01/09/2026 | 0.069 | 25,329.730 | 11,470,000 | 5,120,000 | 2.560 | 8,130,000 | 0.069 | 3,150,000 | 0.069 |
| 31/08/2026 | 0.059 | 25,566.990 | 19,240,000 | 10,100,000 | 5.050 | 7,220,000 | 0.066 | 7,800,000 | 0.062 |
| 28/08/2026 | 0.056 | 25,584.790 | 27,280,000 | 9,520,000 | 4.760 | 7,400,000 | 0.057 | 10,770,000 | 0.056 |
| 27/08/2026 | 0.056 | 25,565.740 | 73,290,000 | 6,150,000 | 3.075 | 35,270,000 | 0.056 | 33,660,000 | 0.056 |
| 26/08/2026 | 0.053 | 25,652.970 | 170,520,000 | 7,760,000 | 3.880 | 81,050,000 | 0.049 | 82,590,000 | 0.049 |
| 25/08/2026 | 0.059 | 25,511.100 | 4,900,000 | 6,220,000 | 3.110 | 1,310,000 | 0.060 | 280,000 | 0.059 |
| 24/08/2026 | 0.060 | 25,517.330 | 15,230,000 | 7,250,000 | 3.625 | 10,980,000 | 0.055 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |