58497 恒指星展八二熊Ｂ (R 熊证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.158 | 24,750.780 | 0 | 28,120,000 | 28.120 | ||||
| 17/09/2026 | 0.167 | 24,604.290 | 0 | 28,120,000 | 28.120 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 28,120,000 | 28.120 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 28,120,000 | 28.120 | ||||
| 14/09/2026 | 0.149 | 24,917.600 | 0 | 28,120,000 | 28.120 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 1,000,000 | 28,120,000 | 28.120 | 1,000,000 | 0.172 | ||
| 10/09/2026 | 0.146 | 24,954.470 | 1,000,000 | 29,120,000 | 29.120 | 1,000,000 | 0.150 | ||
| 09/09/2026 | 0.118 | 25,274.960 | 0 | 30,120,000 | 30.120 | ||||
| 08/09/2026 | 0.118 | 25,317.180 | 400,000 | 30,120,000 | 30.120 | 200,000 | 0.118 | ||
| 07/09/2026 | 0.101 | 25,413.120 | 0 | 30,320,000 | 30.320 | ||||
| 04/09/2026 | 0.075 | 25,650.870 | 500,000 | 30,320,000 | 30.320 | 500,000 | 0.075 | ||
| 03/09/2026 | 0.124 | 25,213.310 | 500,000 | 29,820,000 | 29.820 | 500,000 | 0.093 | ||
| 02/09/2026 | 0.115 | 25,311.210 | 1,500,000 | 29,320,000 | 29.320 | 1,000,000 | 0.129 | 500,000 | 0.125 |
| 01/09/2026 | 0.116 | 25,329.730 | 1,500,000 | 29,820,000 | 29.820 | 1,500,000 | 0.114 | ||
| 31/08/2026 | 0.098 | 25,566.990 | 50,000 | 31,320,000 | 31.320 | ||||
| 28/08/2026 | 0.088 | 25,584.790 | 0 | 31,320,000 | 31.320 | ||||
| 27/08/2026 | 0.088 | 25,565.740 | 0 | 31,320,000 | 31.320 | ||||
| 26/08/2026 | 0.086 | 25,652.970 | 0 | 31,320,000 | 31.320 | ||||
| 25/08/2026 | 0.095 | 25,511.100 | 500,000 | 31,320,000 | 31.320 | 500,000 | 0.087 | ||
| 24/08/2026 | 0.099 | 25,517.330 | 1,100,000 | 31,820,000 | 31.820 | 1,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |