58485 小米摩通七二牛Ｅ
按盘价 
0.094 +0.026 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.068 | 26.400 | 1,770,000 | 3,890,000 | 4.862 | 400,000 | 0.067 | 410,000 | 0.073 |
| 17/09/2026 | 0.067 | 26.140 | 12,500,000 | 3,880,000 | 4.850 | 4,440,000 | 0.063 | 6,450,000 | 0.065 |
| 16/09/2026 | 0.067 | 26.180 | 5,190,000 | 1,870,000 | 2.338 | 2,730,000 | 0.066 | 2,010,000 | 0.068 |
| 15/09/2026 | 0.075 | 26.500 | 22,820,000 | 2,590,000 | 3.238 | 10,980,000 | 0.082 | 11,000,000 | 0.082 |
| 14/09/2026 | 0.088 | 27.160 | 19,380,000 | 2,570,000 | 3.212 | 9,650,000 | 0.085 | 8,740,000 | 0.085 |
| 11/09/2026 | 0.070 | 26.360 | 5,940,000 | 3,480,000 | 4.350 | 2,190,000 | 0.068 | 3,450,000 | 0.065 |
| 10/09/2026 | 0.062 | 25.920 | 16,680,000 | 2,220,000 | 2.775 | 7,660,000 | 0.063 | 7,420,000 | 0.063 |
| 09/09/2026 | 0.071 | 26.380 | 10,980,000 | 2,460,000 | 3.075 | 4,910,000 | 0.070 | 5,740,000 | 0.071 |
| 08/09/2026 | 0.084 | 26.920 | 5,340,000 | 1,630,000 | 2.038 | 2,520,000 | 0.082 | 2,600,000 | 0.080 |
| 07/09/2026 | 0.095 | 27.500 | 6,800,000 | 1,550,000 | 1.938 | 3,460,000 | 0.093 | 2,280,000 | 0.091 |
| 04/09/2026 | 0.111 | 28.440 | 20,830,000 | 2,730,000 | 3.412 | 9,520,000 | 0.112 | 10,570,000 | 0.112 |
| 03/09/2026 | 0.092 | 27.440 | 13,390,000 | 1,680,000 | 2.100 | 6,710,000 | 0.099 | 6,520,000 | 0.097 |
| 02/09/2026 | 0.106 | 28.060 | 11,260,000 | 1,870,000 | 2.338 | 5,060,000 | 0.103 | 6,150,000 | 0.103 |
| 01/09/2026 | 0.097 | 27.560 | 2,600,000 | 780,000 | 0.975 | 1,620,000 | 0.101 | 890,000 | 0.101 |
| 31/08/2026 | 0.097 | 27.620 | 3,140,000 | 1,510,000 | 1.888 | 1,730,000 | 0.098 | 1,210,000 | 0.098 |
| 28/08/2026 | 0.103 | 27.820 | 1,410,000 | 2,030,000 | 2.538 | 410,000 | 0.099 | ||
| 27/08/2026 | 0.095 | 27.480 | 5,340,000 | 1,620,000 | 2.025 | 2,280,000 | 0.093 | 1,790,000 | 0.095 |
| 26/08/2026 | 0.115 | 28.460 | 1,020,000 | 2,110,000 | 2.637 | 290,000 | 0.126 | 550,000 | 0.116 |
| 25/08/2026 | 0.100 | 27.760 | 810,000 | 1,850,000 | 2.312 | 620,000 | 0.105 | ||
| 24/08/2026 | 0.102 | 27.820 | 3,120,000 | 2,470,000 | 3.088 | 1,180,000 | 0.102 | 1,890,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |