58476 阿里摩通七一牛Ｐ (R 牛证)
按盘价 
0.119 +0.035 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 109.300 | 55,010,000 | 19,580,000 | 32.633 | 21,970,000 | 0.085 | 23,060,000 | 0.085 |
| 17/09/2026 | 0.037 | 105.100 | 34,000,000 | 18,490,000 | 30.817 | 15,710,000 | 0.033 | 17,840,000 | 0.033 |
| 16/09/2026 | 0.055 | 106.200 | 41,880,000 | 16,360,000 | 27.267 | 18,250,000 | 0.058 | 20,120,000 | 0.058 |
| 15/09/2026 | 0.065 | 107.200 | 42,830,000 | 14,490,000 | 24.150 | 14,460,000 | 0.072 | 21,770,000 | 0.069 |
| 14/09/2026 | 0.051 | 105.900 | 10,760,000 | 7,180,000 | 11.967 | 4,670,000 | 0.049 | 3,090,000 | 0.046 |
| 11/09/2026 | 0.068 | 107.500 | 12,290,000 | 8,760,000 | 14.600 | 4,060,000 | 0.057 | 4,690,000 | 0.056 |
| 10/09/2026 | 0.062 | 106.900 | 33,340,000 | 8,130,000 | 13.550 | 20,210,000 | 0.052 | 2,860,000 | 0.052 |
| 09/09/2026 | 0.094 | 109.800 | 15,140,000 | 25,480,000 | 42.467 | 100,000 | 0.101 | 12,450,000 | 0.098 |
| 08/09/2026 | 0.089 | 109.500 | 14,870,000 | 13,130,000 | 21.883 | 1,600,000 | 0.086 | 5,880,000 | 0.095 |
| 07/09/2026 | 0.091 | 109.600 | 5,080,000 | 8,850,000 | 14.750 | 10,000 | 0.092 | 2,300,000 | 0.096 |
| 04/09/2026 | 0.097 | 110.100 | 8,150,000 | 6,560,000 | 10.933 | 2,960,000 | 0.105 | 140,000 | 0.103 |
| 03/09/2026 | 0.064 | 107.500 | 45,690,000 | 9,380,000 | 15.633 | 18,440,000 | 0.067 | 14,260,000 | 0.071 |
| 02/09/2026 | 0.094 | 109.900 | 25,310,000 | 13,560,000 | 22.600 | 6,620,000 | 0.082 | 8,090,000 | 0.078 |
| 01/09/2026 | 0.098 | 110.400 | 13,010,000 | 12,090,000 | 20.150 | 3,780,000 | 0.098 | 6,630,000 | 0.102 |
| 31/08/2026 | 0.139 | 114.200 | 8,430,000 | 9,240,000 | 15.400 | 1,980,000 | 0.124 | 3,750,000 | 0.128 |
| 28/08/2026 | 0.136 | 113.900 | 7,920,000 | 7,470,000 | 12.450 | 4,750,000 | 0.136 | 1,290,000 | 0.137 |
| 27/08/2026 | 0.154 | 115.500 | 20,290,000 | 10,930,000 | 18.217 | 7,330,000 | 0.156 | 9,020,000 | 0.157 |
| 26/08/2026 | 0.160 | 116.600 | 10,390,000 | 9,240,000 | 15.400 | 4,000,000 | 0.166 | 3,000,000 | 0.167 |
| 25/08/2026 | 0.133 | 114.200 | 58,830,000 | 10,240,000 | 17.067 | 24,070,000 | 0.133 | 24,010,000 | 0.132 |
| 24/08/2026 | 0.115 | 112.500 | 83,070,000 | 10,300,000 | 17.167 | 29,640,000 | 0.110 | 37,110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |