58426 恒指摩通九三熊Ｗ (R 熊证)
按盘价 
0.168 -0.023 (-12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.191 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.203 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.195 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.198 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.180 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.188 | 24,805.630 | 20,000 | 0 | 0.000 | 20,000 | 0.187 | ||
| 10/09/2026 | 0.178 | 24,954.470 | 0 | 20,000 | 0.010 | ||||
| 09/09/2026 | 0.154 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.150 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.142 | 25,413.120 | 10,000 | 20,000 | 0.010 | 10,000 | 0.129 | ||
| 04/09/2026 | 0.118 | 25,650.870 | 30,000 | 30,000 | 0.015 | 10,000 | 0.113 | 20,000 | 0.115 |
| 03/09/2026 | 0.163 | 25,213.310 | 0 | 20,000 | 0.010 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 0 | 20,000 | 0.010 | ||||
| 01/09/2026 | 0.152 | 25,329.730 | 200,000 | 20,000 | 0.010 | 200,000 | 0.150 | ||
| 31/08/2026 | 0.137 | 25,566.990 | 460,000 | 220,000 | 0.110 | 260,000 | 0.154 | 200,000 | 0.146 |
| 28/08/2026 | 0.131 | 25,584.790 | 240,000 | 280,000 | 0.140 | 10,000 | 0.129 | 230,000 | 0.126 |
| 27/08/2026 | 0.131 | 25,565.740 | 220,000 | 60,000 | 0.030 | 200,000 | 0.130 | 20,000 | 0.129 |
| 26/08/2026 | 0.124 | 25,652.970 | 60,000 | 240,000 | 0.120 | 20,000 | 0.122 | 10,000 | 0.120 |
| 25/08/2026 | 0.138 | 25,511.100 | 20,000 | 250,000 | 0.125 | 20,000 | 0.140 | ||
| 24/08/2026 | 0.140 | 25,517.330 | 420,000 | 230,000 | 0.115 | 420,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |