58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.122 -0.022 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 24,750.780 | 610,000 | 1,740,000 | 0.870 | 230,000 | 0.141 | 10,000 | 0.144 |
| 17/09/2026 | 0.158 | 24,604.290 | 1,370,000 | 1,960,000 | 0.980 | 1,120,000 | 0.166 | 200,000 | 0.163 |
| 16/09/2026 | 0.148 | 24,713.780 | 2,080,000 | 2,880,000 | 1.440 | 210,000 | 0.152 | ||
| 15/09/2026 | 0.152 | 24,667.240 | 320,000 | 2,670,000 | 1.335 | 320,000 | 0.144 | ||
| 14/09/2026 | 0.134 | 24,917.600 | 1,140,000 | 2,990,000 | 1.495 | 770,000 | 0.134 | ||
| 11/09/2026 | 0.142 | 24,805.630 | 2,960,000 | 2,220,000 | 1.110 | 2,240,000 | 0.160 | 600,000 | 0.156 |
| 10/09/2026 | 0.132 | 24,954.470 | 1,830,000 | 3,860,000 | 1.930 | 1,630,000 | 0.137 | ||
| 09/09/2026 | 0.107 | 25,274.960 | 150,000 | 5,490,000 | 2.745 | 90,000 | 0.113 | ||
| 08/09/2026 | 0.104 | 25,317.180 | 1,650,000 | 5,580,000 | 2.790 | 160,000 | 0.103 | ||
| 07/09/2026 | 0.096 | 25,413.120 | 9,980,000 | 5,740,000 | 2.870 | 3,090,000 | 0.087 | 280,000 | 0.085 |
| 04/09/2026 | 0.071 | 25,650.870 | 19,380,000 | 8,550,000 | 4.275 | 3,840,000 | 0.072 | 9,280,000 | 0.066 |
| 03/09/2026 | 0.116 | 25,213.310 | 720,000 | 3,110,000 | 1.555 | 210,000 | 0.096 | ||
| 02/09/2026 | 0.108 | 25,311.210 | 990,000 | 3,320,000 | 1.660 | 790,000 | 0.123 | ||
| 01/09/2026 | 0.105 | 25,329.730 | 1,040,000 | 4,110,000 | 2.055 | 550,000 | 0.103 | 310,000 | 0.104 |
| 31/08/2026 | 0.089 | 25,566.990 | 1,010,000 | 4,350,000 | 2.175 | 410,000 | 0.101 | ||
| 28/08/2026 | 0.083 | 25,584.790 | 6,680,000 | 4,760,000 | 2.380 | 1,010,000 | 0.077 | 750,000 | 0.075 |
| 27/08/2026 | 0.084 | 25,565.740 | 1,400,000 | 5,020,000 | 2.510 | 710,000 | 0.084 | ||
| 26/08/2026 | 0.077 | 25,652.970 | 16,860,000 | 5,730,000 | 2.865 | 2,090,000 | 0.074 | 3,360,000 | 0.067 |
| 25/08/2026 | 0.089 | 25,511.100 | 14,950,000 | 4,460,000 | 2.230 | 2,000,000 | 0.089 | 1,780,000 | 0.083 |
| 24/08/2026 | 0.094 | 25,517.330 | 16,630,000 | 4,680,000 | 2.340 | 10,370,000 | 0.091 | 1,430,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |