58353 恒指汇丰八四熊Ｑ (R 熊证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 24,750.780 | 30,000 | 550,000 | 0.280 | 30,000 | 0.147 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 1,920,000 | 520,000 | 0.260 | 1,910,000 | 0.183 | 10,000 | 0.169 |
| 16/09/2026 | 0.155 | 24,713.780 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.155 | ||
| 15/09/2026 | 0.160 | 24,667.240 | 350,000 | 2,440,000 | 1.220 | 20,000 | 0.145 | 100,000 | 0.144 |
| 14/09/2026 | 0.143 | 24,917.600 | 580,000 | 2,360,000 | 1.180 | 60,000 | 0.141 | 90,000 | 0.143 |
| 11/09/2026 | 0.152 | 24,805.630 | 580,000 | 2,330,000 | 1.170 | 520,000 | 0.165 | ||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 2,850,000 | 1.430 | ||||
| 09/09/2026 | 0.114 | 25,274.960 | 110,000 | 2,850,000 | 1.430 | 60,000 | 0.116 | ||
| 08/09/2026 | 0.110 | 25,317.180 | 50,000 | 2,910,000 | 1.460 | 20,000 | 0.112 | ||
| 07/09/2026 | 0.100 | 25,413.120 | 670,000 | 2,930,000 | 1.470 | 600,000 | 0.091 | ||
| 04/09/2026 | 0.075 | 25,650.870 | 6,500,000 | 3,530,000 | 1.770 | 760,000 | 0.069 | 20,000 | 0.081 |
| 03/09/2026 | 0.120 | 25,213.310 | 50,000 | 4,270,000 | 2.140 | 40,000 | 0.119 | ||
| 02/09/2026 | 0.113 | 25,311.210 | 50,000 | 4,310,000 | 2.160 | 30,000 | 0.122 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 310,000 | 4,340,000 | 2.170 | 200,000 | 0.103 | ||
| 31/08/2026 | 0.091 | 25,566.990 | 540,000 | 4,540,000 | 2.270 | 520,000 | 0.106 | ||
| 28/08/2026 | 0.085 | 25,584.790 | 680,000 | 5,060,000 | 2.530 | 20,000 | 0.084 | ||
| 27/08/2026 | 0.086 | 25,565.740 | 1,360,000 | 5,080,000 | 2.540 | 1,020,000 | 0.088 | ||
| 26/08/2026 | 0.079 | 25,652.970 | 2,150,000 | 6,100,000 | 3.050 | 410,000 | 0.076 | 10,000 | 0.075 |
| 25/08/2026 | 0.093 | 25,511.100 | 2,390,000 | 6,500,000 | 3.250 | 10,000 | 0.090 | ||
| 24/08/2026 | 0.097 | 25,517.330 | 11,160,000 | 6,510,000 | 3.260 | 1,470,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |