58296 百度华泰八十熊Ａ (R 熊证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.198 | 87.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.198 | 87.350 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.196 | 88.050 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.188 | 88.900 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.185 | 89.300 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.185 | 89.100 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 10/09/2026 | 0.185 | 89.150 | 0 | 50,000 | 0.083 | ||||
| 09/09/2026 | 0.162 | 92.200 | 0 | 50,000 | 0.083 | ||||
| 08/09/2026 | 0.181 | 89.550 | 50,000 | 50,000 | 0.083 | 50,000 | 0.175 | ||
| 07/09/2026 | 0.166 | 91.400 | 240,000 | 0 | 0.000 | 240,000 | 0.158 | ||
| 04/09/2026 | 0.131 | 95.900 | 730,000 | 240,000 | 0.400 | 125,000 | 0.139 | 365,000 | 0.139 |
| 03/09/2026 | 0.169 | 91.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.167 | 92.350 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 01/09/2026 | 0.150 | 93.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.150 | ||
| 31/08/2026 | 0.135 | 96.200 | 415,000 | 20,000 | 0.033 | 265,000 | 0.135 | 140,000 | 0.134 |
| 28/08/2026 | 0.132 | 95.750 | 455,000 | 145,000 | 0.242 | 195,000 | 0.132 | 245,000 | 0.132 |
| 27/08/2026 | 0.135 | 95.750 | 3,985,000 | 95,000 | 0.158 | 1,975,000 | 0.135 | 1,885,000 | 0.134 |
| 26/08/2026 | 0.178 | 90.900 | 0 | 185,000 | 0.308 | ||||
| 25/08/2026 | 0.184 | 89.750 | 185,000 | 185,000 | 0.308 | 185,000 | 0.182 | ||
| 24/08/2026 | 0.188 | 89.700 | 235,000 | 0 | 0.000 | 235,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |