58262 长飞汇丰七二牛Ａ (R 牛证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.172 | 183.100 | 0 | 1,250,000 | 2.080 | ||||
| 17/09/2026 | 0.173 | 184.400 | 0 | 1,250,000 | 2.080 | ||||
| 16/09/2026 | 0.158 | 177.000 | 0 | 1,250,000 | 2.080 | ||||
| 15/09/2026 | 0.153 | 173.200 | 0 | 1,250,000 | 2.080 | ||||
| 14/09/2026 | 0.156 | 174.774 | 0 | 1,250,000 | 2.080 | ||||
| 11/09/2026 | 0.170 | 182.274 | 25,000 | 1,250,000 | 2.080 | 25,000 | 0.150 | ||
| 10/09/2026 | 0.159 | 176.174 | 0 | 1,275,000 | 2.130 | ||||
| 09/09/2026 | 0.169 | 182.374 | 0 | 1,275,000 | 2.130 | ||||
| 08/09/2026 | 0.146 | 169.974 | 0 | 1,275,000 | 2.130 | ||||
| 07/09/2026 | 0.152 | 173.974 | 0 | 1,275,000 | 2.130 | ||||
| 04/09/2026 | 0.121 | 158.174 | 400,000 | 1,275,000 | 2.130 | 275,000 | 0.120 | 25,000 | 0.132 |
| 03/09/2026 | 0.130 | 162.774 | 0 | 1,525,000 | 2.540 | ||||
| 02/09/2026 | 0.142 | 168.174 | 12,250,000 | 1,525,000 | 2.540 | 6,125,000 | 0.137 | 6,125,000 | 0.135 |
| 01/09/2026 | 0.132 | 162.874 | 4,400,000 | 1,525,000 | 2.540 | 2,350,000 | 0.130 | 2,050,000 | 0.130 |
| 31/08/2026 | 0.136 | 165.474 | 7,325,000 | 1,825,000 | 3.040 | 3,550,000 | 0.138 | 3,775,000 | 0.139 |
| 28/08/2026 | 0.144 | 169.074 | 7,200,000 | 1,600,000 | 2.670 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 27/08/2026 | 0.165 | 178.574 | 7,225,000 | 1,600,000 | 2.670 | 3,650,000 | 0.156 | 3,550,000 | 0.154 |
| 26/08/2026 | 0.130 | 161.774 | 22,475,000 | 1,700,000 | 2.830 | 10,625,000 | 0.143 | 11,075,000 | 0.142 |
| 25/08/2026 | 0.130 | 161.274 | 11,275,000 | 1,250,000 | 2.080 | 4,675,000 | 0.113 | 5,900,000 | 0.114 |
| 24/08/2026 | 0.085 | 139.574 | 450,000 | 25,000 | 0.040 | 400,000 | 0.088 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |