58255 阿里汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 109.300 | 200,000 | 5,060,000 | 5.060 | ||||
| 17/09/2026 | 0.111 | 105.100 | 40,000 | 5,060,000 | 5.060 | 40,000 | 0.111 | ||
| 16/09/2026 | 0.105 | 106.200 | 80,000 | 5,100,000 | 5.100 | 80,000 | 0.104 | ||
| 15/09/2026 | 0.103 | 107.200 | 0 | 5,180,000 | 5.180 | ||||
| 14/09/2026 | 0.109 | 105.900 | 100,000 | 5,180,000 | 5.180 | ||||
| 11/09/2026 | 0.102 | 107.500 | 1,060,000 | 5,180,000 | 5.180 | ||||
| 10/09/2026 | 0.104 | 106.900 | 460,000 | 5,180,000 | 5.180 | ||||
| 09/09/2026 | 0.091 | 109.800 | 1,020,000 | 5,180,000 | 5.180 | ||||
| 08/09/2026 | 0.093 | 109.500 | 1,020,000 | 5,180,000 | 5.180 | ||||
| 07/09/2026 | 0.092 | 109.600 | 7,940,000 | 5,180,000 | 5.180 | 1,200,000 | 0.091 | 3,660,000 | 0.092 |
| 04/09/2026 | 0.091 | 110.100 | 9,460,000 | 2,720,000 | 2.720 | 3,120,000 | 0.089 | 3,400,000 | 0.088 |
| 03/09/2026 | 0.104 | 107.500 | 6,040,000 | 2,440,000 | 2.440 | 1,580,000 | 0.098 | 3,420,000 | 0.100 |
| 02/09/2026 | 0.093 | 109.900 | 8,660,000 | 600,000 | 0.600 | 4,740,000 | 0.096 | 1,820,000 | 0.098 |
| 01/09/2026 | 0.090 | 110.400 | 1,480,000 | 3,520,000 | 3.520 | 520,000 | 0.090 | 400,000 | 0.091 |
| 31/08/2026 | 0.075 | 114.200 | 120,000 | 3,640,000 | 3.640 | ||||
| 28/08/2026 | 0.076 | 113.900 | 760,000 | 3,640,000 | 3.640 | 20,000 | 0.078 | ||
| 27/08/2026 | 0.068 | 115.500 | 560,000 | 3,620,000 | 3.620 | 500,000 | 0.068 | ||
| 26/08/2026 | 0.067 | 116.600 | 1,200,000 | 4,120,000 | 4.120 | 140,000 | 0.065 | ||
| 25/08/2026 | 0.078 | 114.200 | 980,000 | 3,980,000 | 3.980 | 540,000 | 0.081 | ||
| 24/08/2026 | 0.085 | 112.500 | 2,260,000 | 3,440,000 | 3.440 | 400,000 | 0.087 | 1,440,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |