58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 46,860,000 | 46.860 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 160,000 | 46,860,000 | 46.860 | 160,000 | 0.179 | ||
| 16/09/2026 | 0.150 | 24,713.780 | 150,000 | 47,020,000 | 47.020 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 47,020,000 | 47.020 | ||||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 47,020,000 | 47.020 | ||||
| 11/09/2026 | 0.147 | 24,805.630 | 500,000 | 47,020,000 | 47.020 | 500,000 | 0.156 | ||
| 10/09/2026 | 0.135 | 24,954.470 | 1,000,000 | 47,520,000 | 47.520 | 1,000,000 | 0.140 | ||
| 09/09/2026 | 0.107 | 25,274.960 | 70,000 | 48,520,000 | 48.520 | ||||
| 08/09/2026 | 0.106 | 25,317.180 | 1,100,000 | 48,520,000 | 48.520 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 140,000 | 48,520,000 | 48.520 | ||||
| 04/09/2026 | 0.069 | 25,650.870 | 2,650,000 | 48,520,000 | 48.520 | 430,000 | 0.061 | ||
| 03/09/2026 | 0.114 | 25,213.310 | 670,000 | 48,090,000 | 48.090 | 70,000 | 0.113 | 500,000 | 0.086 |
| 02/09/2026 | 0.106 | 25,311.210 | 1,190,000 | 47,660,000 | 47.660 | 1,010,000 | 0.119 | ||
| 01/09/2026 | 0.103 | 25,329.730 | 680,000 | 48,670,000 | 48.670 | 540,000 | 0.102 | ||
| 31/08/2026 | 0.088 | 25,566.990 | 10,000 | 49,210,000 | 49.210 | ||||
| 28/08/2026 | 0.079 | 25,584.790 | 0 | 49,210,000 | 49.210 | ||||
| 27/08/2026 | 0.079 | 25,565.740 | 80,000 | 49,210,000 | 49.210 | ||||
| 26/08/2026 | 0.072 | 25,652.970 | 990,000 | 49,210,000 | 49.210 | 550,000 | 0.062 | ||
| 25/08/2026 | 0.086 | 25,511.100 | 2,720,000 | 49,760,000 | 49.760 | 1,540,000 | 0.078 | ||
| 24/08/2026 | 0.089 | 25,517.330 | 3,880,000 | 51,300,000 | 51.300 | 930,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |