58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.153 | 24,750.780 | 1,490,000 | 1,740,000 | 0.696 | 890,000 | 0.151 | ||
| 17/09/2026 | 0.167 | 24,604.290 | 520,000 | 850,000 | 0.340 | 30,000 | 0.183 | 50,000 | 0.168 |
| 16/09/2026 | 0.158 | 24,713.780 | 0 | 830,000 | 0.332 | ||||
| 15/09/2026 | 0.161 | 24,667.240 | 200,000 | 830,000 | 0.332 | 200,000 | 0.161 | ||
| 14/09/2026 | 0.144 | 24,917.600 | 0 | 630,000 | 0.252 | ||||
| 11/09/2026 | 0.152 | 24,805.630 | 960,000 | 630,000 | 0.252 | 540,000 | 0.151 | 20,000 | 0.153 |
| 10/09/2026 | 0.141 | 24,954.470 | 250,000 | 1,150,000 | 0.460 | 50,000 | 0.141 | 200,000 | 0.144 |
| 09/09/2026 | 0.118 | 25,274.960 | 600,000 | 1,000,000 | 0.400 | 480,000 | 0.121 | 120,000 | 0.120 |
| 08/09/2026 | 0.114 | 25,317.180 | 670,000 | 1,360,000 | 0.544 | 370,000 | 0.111 | 100,000 | 0.111 |
| 07/09/2026 | 0.106 | 25,413.120 | 200,000 | 1,630,000 | 0.652 | 150,000 | 0.104 | ||
| 04/09/2026 | 0.085 | 25,650.870 | 6,230,000 | 1,780,000 | 0.712 | 2,560,000 | 0.084 | 2,970,000 | 0.083 |
| 03/09/2026 | 0.127 | 25,213.310 | 1,530,000 | 1,370,000 | 0.548 | 800,000 | 0.117 | 580,000 | 0.100 |
| 02/09/2026 | 0.119 | 25,311.210 | 680,000 | 1,590,000 | 0.636 | 80,000 | 0.130 | 100,000 | 0.122 |
| 01/09/2026 | 0.117 | 25,329.730 | 80,000 | 1,570,000 | 0.628 | 50,000 | 0.118 | ||
| 31/08/2026 | 0.101 | 25,566.990 | 1,340,000 | 1,620,000 | 0.648 | 120,000 | 0.112 | 580,000 | 0.104 |
| 28/08/2026 | 0.096 | 25,584.790 | 1,140,000 | 1,160,000 | 0.464 | 680,000 | 0.096 | 200,000 | 0.089 |
| 27/08/2026 | 0.096 | 25,565.740 | 440,000 | 1,640,000 | 0.656 | 220,000 | 0.088 | ||
| 26/08/2026 | 0.090 | 25,652.970 | 3,480,000 | 1,860,000 | 0.744 | 720,000 | 0.083 | 520,000 | 0.081 |
| 25/08/2026 | 0.102 | 25,511.100 | 920,000 | 2,060,000 | 0.824 | 200,000 | 0.101 | ||
| 24/08/2026 | 0.106 | 25,517.330 | 1,590,000 | 2,260,000 | 0.904 | 1,260,000 | 0.091 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |