58205 恒指法兴九四熊７ (R 熊证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.145 | 24,750.780 | 9,910,000 | 14,760,000 | 4.920 | 5,930,000 | 0.143 | 10,000 | 0.143 |
| 17/09/2026 | 0.160 | 24,604.290 | 3,530,000 | 20,680,000 | 6.893 | 370,000 | 0.171 | ||
| 16/09/2026 | 0.149 | 24,713.780 | 2,240,000 | 21,050,000 | 7.017 | 1,000,000 | 0.149 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 3,890,000 | 22,050,000 | 7.350 | 2,760,000 | 0.144 | 20,000 | 0.135 |
| 14/09/2026 | 0.135 | 24,917.600 | 4,390,000 | 24,790,000 | 8.263 | 50,000 | 0.138 | 2,910,000 | 0.137 |
| 11/09/2026 | 0.144 | 24,805.630 | 10,650,000 | 21,930,000 | 7.310 | 6,940,000 | 0.155 | 730,000 | 0.143 |
| 10/09/2026 | 0.133 | 24,954.470 | 7,430,000 | 28,140,000 | 9.380 | 4,160,000 | 0.132 | 40,000 | 0.129 |
| 09/09/2026 | 0.108 | 25,274.960 | 10,390,000 | 32,260,000 | 10.753 | 5,160,000 | 0.107 | ||
| 08/09/2026 | 0.103 | 25,317.180 | 10,550,000 | 37,420,000 | 12.473 | 20,000 | 0.109 | 70,000 | 0.102 |
| 07/09/2026 | 0.095 | 25,413.120 | 46,270,000 | 37,370,000 | 12.457 | 25,030,000 | 0.088 | 730,000 | 0.091 |
| 04/09/2026 | 0.071 | 25,650.870 | 112,240,000 | 61,670,000 | 20.557 | 8,740,000 | 0.069 | 37,780,000 | 0.067 |
| 03/09/2026 | 0.115 | 25,213.310 | 47,200,000 | 32,630,000 | 10.877 | 4,840,000 | 0.095 | 6,080,000 | 0.088 |
| 02/09/2026 | 0.106 | 25,311.210 | 21,200,000 | 31,390,000 | 10.463 | 3,840,000 | 0.125 | 1,550,000 | 0.110 |
| 01/09/2026 | 0.105 | 25,329.730 | 29,910,000 | 33,680,000 | 11.227 | 3,810,000 | 0.107 | 2,050,000 | 0.103 |
| 31/08/2026 | 0.089 | 25,566.990 | 21,070,000 | 35,440,000 | 11.813 | 5,470,000 | 0.101 | 2,180,000 | 0.094 |
| 28/08/2026 | 0.083 | 25,584.790 | 38,850,000 | 38,730,000 | 12.910 | 2,090,000 | 0.082 | 6,270,000 | 0.081 |
| 27/08/2026 | 0.085 | 25,565.740 | 19,140,000 | 34,550,000 | 11.517 | 1,740,000 | 0.087 | 4,910,000 | 0.085 |
| 26/08/2026 | 0.078 | 25,652.970 | 47,630,000 | 31,380,000 | 10.460 | 9,580,000 | 0.072 | 12,850,000 | 0.070 |
| 25/08/2026 | 0.092 | 25,511.100 | 25,400,000 | 28,110,000 | 9.370 | 8,020,000 | 0.094 | 1,180,000 | 0.087 |
| 24/08/2026 | 0.094 | 25,517.330 | 98,080,000 | 34,950,000 | 11.650 | 37,680,000 | 0.085 | 3,110,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |