58199 恒指法兴八三熊Ｂ (R 熊证)
按盘价 
0.148 -0.023 (-13.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.171 | 24,750.780 | 0 | 30,000 | 0.012 | ||||
| 17/09/2026 | 0.185 | 24,604.290 | 30,000 | 30,000 | 0.012 | 30,000 | 0.191 | ||
| 16/09/2026 | 0.174 | 24,713.780 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 15/09/2026 | 0.177 | 24,667.240 | 320,000 | 100,000 | 0.042 | 320,000 | 0.164 | ||
| 14/09/2026 | 0.159 | 24,917.600 | 140,000 | 420,000 | 0.175 | 140,000 | 0.165 | ||
| 11/09/2026 | 0.168 | 24,805.630 | 360,000 | 560,000 | 0.233 | 360,000 | 0.177 | ||
| 10/09/2026 | 0.153 | 24,954.470 | 0 | 920,000 | 0.383 | ||||
| 09/09/2026 | 0.128 | 25,274.960 | 220,000 | 920,000 | 0.383 | 120,000 | 0.129 | 100,000 | 0.129 |
| 08/09/2026 | 0.124 | 25,317.180 | 630,000 | 940,000 | 0.392 | 620,000 | 0.125 | ||
| 07/09/2026 | 0.114 | 25,413.120 | 3,790,000 | 1,560,000 | 0.650 | 1,310,000 | 0.107 | 1,240,000 | 0.111 |
| 04/09/2026 | 0.088 | 25,650.870 | 3,200,000 | 1,630,000 | 0.679 | 990,000 | 0.089 | 1,950,000 | 0.087 |
| 03/09/2026 | 0.136 | 25,213.310 | 320,000 | 670,000 | 0.279 | 110,000 | 0.122 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 1,000,000 | 780,000 | 0.325 | 1,000,000 | 0.141 | ||
| 01/09/2026 | 0.125 | 25,329.730 | 900,000 | 1,780,000 | 0.742 | 900,000 | 0.124 | ||
| 31/08/2026 | 0.110 | 25,566.990 | 820,000 | 2,680,000 | 1.117 | 30,000 | 0.127 | 790,000 | 0.110 |
| 28/08/2026 | 0.102 | 25,584.790 | 3,420,000 | 1,920,000 | 0.800 | 960,000 | 0.100 | 1,700,000 | 0.108 |
| 27/08/2026 | 0.105 | 25,565.740 | 2,270,000 | 1,180,000 | 0.492 | 1,250,000 | 0.106 | ||
| 26/08/2026 | 0.097 | 25,652.970 | 7,100,000 | 2,430,000 | 1.012 | 2,370,000 | 0.092 | 2,850,000 | 0.093 |
| 25/08/2026 | 0.110 | 25,511.100 | 4,040,000 | 1,950,000 | 0.812 | 1,610,000 | 0.114 | 2,430,000 | 0.109 |
| 24/08/2026 | 0.114 | 25,517.330 | 2,700,000 | 1,130,000 | 0.471 | 1,610,000 | 0.109 | 1,090,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |