58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.154 -0.088 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.242 | 23,919.500 | 0 | 50,000 | 0.033 | ||||
| 03/11/2026 | 0.275 | 23,525.970 | 50,000 | 50,000 | 0.033 | 50,000 | 0.275 | ||
| 02/11/2026 | 0.290 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.290 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.310 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.310 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.300 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.305 | 23,093.370 | 500,000 | 0 | 0.000 | 500,000 | 0.310 | ||
| 22/10/2026 | 0.310 | 22,934.680 | 90,000 | 500,000 | 0.333 | 90,000 | 0.289 | ||
| 21/10/2026 | 0.249 | 23,651.870 | 100,000 | 590,000 | 0.393 | 100,000 | 0.241 | ||
| 20/10/2026 | 0.231 | 23,867.740 | 0 | 690,000 | 0.460 | ||||
| 16/10/2026 | 0.204 | 24,186.830 | 100,000 | 690,000 | 0.460 | 50,000 | 0.210 | 50,000 | 0.184 |
| 15/10/2026 | 0.212 | 24,062.720 | 10,000 | 690,000 | 0.460 | 10,000 | 0.211 | ||
| 14/10/2026 | 0.190 | 24,314.170 | 100,000 | 700,000 | 0.467 | 50,000 | 0.188 | 50,000 | 0.173 |
| 13/10/2026 | 0.188 | 24,345.220 | 110,000 | 700,000 | 0.467 | 100,000 | 0.200 | 10,000 | 0.194 |
| 12/10/2026 | 0.196 | 24,271.200 | 360,000 | 790,000 | 0.527 | 120,000 | 0.189 | 240,000 | 0.186 |
| 09/10/2026 | 0.203 | 24,211.350 | 110,000 | 670,000 | 0.447 | 110,000 | 0.204 | ||
| 08/10/2026 | 0.241 | 23,785.790 | 0 | 560,000 | 0.373 | ||||
| 07/10/2026 | 0.208 | 24,130.500 | 0 | 560,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |