58158 恒指摩利八十熊Ｔ (R 熊证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.181 | 24,750.780 | 0 | 10,000 | 0.009 | ||||
| 17/09/2026 | 0.196 | 24,604.290 | 30,000 | 10,000 | 0.009 | 20,000 | 0.206 | ||
| 16/09/2026 | 0.186 | 24,713.780 | 0 | 30,000 | 0.028 | ||||
| 15/09/2026 | 0.190 | 24,667.240 | 0 | 30,000 | 0.028 | ||||
| 14/09/2026 | 0.172 | 24,917.600 | 0 | 30,000 | 0.028 | ||||
| 11/09/2026 | 0.180 | 24,805.630 | 0 | 30,000 | 0.028 | ||||
| 10/09/2026 | 0.168 | 24,954.470 | 0 | 30,000 | 0.028 | ||||
| 09/09/2026 | 0.143 | 25,274.960 | 0 | 30,000 | 0.028 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 0 | 30,000 | 0.028 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 80,000 | 30,000 | 0.028 | 80,000 | 0.124 | ||
| 04/09/2026 | 0.106 | 25,650.870 | 70,000 | 110,000 | 0.101 | 70,000 | 0.103 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 0 | 40,000 | 0.037 | ||||
| 02/09/2026 | 0.142 | 25,311.210 | 0 | 40,000 | 0.037 | ||||
| 01/09/2026 | 0.142 | 25,329.730 | 60,000 | 40,000 | 0.037 | 60,000 | 0.145 | ||
| 31/08/2026 | 0.126 | 25,566.990 | 260,000 | 100,000 | 0.092 | 230,000 | 0.134 | 30,000 | 0.138 |
| 28/08/2026 | 0.117 | 25,584.790 | 190,000 | 300,000 | 0.275 | 170,000 | 0.113 | 20,000 | 0.119 |
| 27/08/2026 | 0.119 | 25,565.740 | 360,000 | 450,000 | 0.413 | 360,000 | 0.119 | ||
| 26/08/2026 | 0.111 | 25,652.970 | 42,360,000 | 810,000 | 0.743 | 20,910,000 | 0.100 | 21,270,000 | 0.100 |
| 25/08/2026 | 0.126 | 25,511.100 | 130,000 | 450,000 | 0.413 | 110,000 | 0.130 | 20,000 | 0.129 |
| 24/08/2026 | 0.129 | 25,517.330 | 910,000 | 540,000 | 0.495 | 680,000 | 0.128 | 70,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |