58155 百度瑞银八十熊Ｂ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.043 | 87.200 | 0 | 75,000 | 0.070 | ||||
| 17/09/2026 | 0.043 | 87.350 | 75,000 | 75,000 | 0.070 | 75,000 | 0.045 | ||
| 16/09/2026 | 0.042 | 88.050 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.041 | 88.900 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.040 | 89.300 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.040 | 89.100 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.040 | 89.150 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.036 | 92.200 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.040 | 89.550 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.036 | 91.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.030 | 95.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.037 | 91.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.036 | 92.350 | 82,500 | 0 | 0.000 | 82,500 | 0.036 | ||
| 01/09/2026 | 0.033 | 93.700 | 0 | 82,500 | 0.080 | ||||
| 31/08/2026 | 0.031 | 96.200 | 82,500 | 82,500 | 0.080 | 82,500 | 0.032 | ||
| 28/08/2026 | 0.030 | 95.750 | 0 | 165,000 | 0.170 | ||||
| 27/08/2026 | 0.030 | 95.750 | 157,500 | 165,000 | 0.170 | 57,500 | 0.030 | ||
| 26/08/2026 | 0.039 | 90.900 | 0 | 222,500 | 0.220 | ||||
| 25/08/2026 | 0.041 | 89.750 | 0 | 222,500 | 0.220 | ||||
| 24/08/2026 | 0.041 | 89.700 | 27,500 | 222,500 | 0.220 | 27,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |