58144 恒指瑞银八十熊Ｙ (R 熊证)
按盘价 
0.132 -0.022 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.167 | 24,604.290 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.158 | 24,713.780 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.161 | 24,667.240 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.143 | 24,917.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.151 | 24,805.630 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.141 | 24,954.470 | 80,000 | 10,000 | 0.010 | 80,000 | 0.145 | ||
| 09/09/2026 | 0.115 | 25,274.960 | 0 | 90,000 | 0.040 | ||||
| 08/09/2026 | 0.113 | 25,317.180 | 80,000 | 90,000 | 0.040 | 80,000 | 0.116 | ||
| 07/09/2026 | 0.104 | 25,413.120 | 120,000 | 10,000 | 0.010 | 120,000 | 0.097 | ||
| 04/09/2026 | 0.080 | 25,650.870 | 240,000 | 130,000 | 0.070 | 80,000 | 0.079 | 160,000 | 0.079 |
| 03/09/2026 | 0.125 | 25,213.310 | 240,000 | 50,000 | 0.030 | 100,000 | 0.112 | 140,000 | 0.106 |
| 02/09/2026 | 0.116 | 25,311.210 | 420,000 | 10,000 | 0.010 | 260,000 | 0.130 | 160,000 | 0.128 |
| 01/09/2026 | 0.113 | 25,329.730 | 60,000 | 110,000 | 0.060 | 60,000 | 0.113 | ||
| 31/08/2026 | 0.098 | 25,566.990 | 120,000 | 50,000 | 0.030 | 60,000 | 0.117 | 60,000 | 0.107 |
| 28/08/2026 | 0.092 | 25,584.790 | 110,000 | 50,000 | 0.030 | 80,000 | 0.085 | 30,000 | 0.090 |
| 27/08/2026 | 0.094 | 25,565.740 | 220,000 | 100,000 | 0.050 | 90,000 | 0.099 | 80,000 | 0.092 |
| 26/08/2026 | 0.085 | 25,652.970 | 300,000 | 110,000 | 0.060 | 200,000 | 0.076 | 100,000 | 0.082 |
| 25/08/2026 | 0.100 | 25,511.100 | 0 | 210,000 | 0.100 | ||||
| 24/08/2026 | 0.102 | 25,517.330 | 650,000 | 210,000 | 0.100 | 650,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |