58111 恒指法巴七七牛Ｙ (R 牛证)
按盘价 
0.143 +0.027 (+23.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.116 | 24,750.780 | 8,370,000 | 6,410,000 | 2.564 | 3,360,000 | 0.116 | 10,000 | 0.119 |
| 17/09/2026 | 0.099 | 24,604.290 | 19,690,000 | 9,760,000 | 3.904 | 2,680,000 | 0.090 | 7,700,000 | 0.082 |
| 16/09/2026 | 0.112 | 24,713.780 | 3,190,000 | 4,740,000 | 1.896 | 2,380,000 | 0.111 | 480,000 | 0.113 |
| 15/09/2026 | 0.107 | 24,667.240 | 13,620,000 | 6,640,000 | 2.656 | 2,230,000 | 0.118 | 3,350,000 | 0.117 |
| 14/09/2026 | 0.131 | 24,917.600 | 18,130,000 | 5,520,000 | 2.208 | 80,000 | 0.120 | 3,480,000 | 0.113 |
| 11/09/2026 | 0.121 | 24,805.630 | 6,030,000 | 2,120,000 | 0.848 | 2,370,000 | 0.108 | 2,830,000 | 0.103 |
| 10/09/2026 | 0.136 | 24,954.470 | 6,860,000 | 1,660,000 | 0.664 | 1,280,000 | 0.134 | 2,810,000 | 0.133 |
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 130,000 | 0.052 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 70,000 | 130,000 | 0.052 | 70,000 | 0.164 | ||
| 07/09/2026 | 0.180 | 25,413.120 | 150,000 | 60,000 | 0.024 | 50,000 | 0.185 | 100,000 | 0.180 |
| 04/09/2026 | 0.209 | 25,650.870 | 80,000 | 10,000 | 0.004 | 80,000 | 0.204 | ||
| 03/09/2026 | 0.156 | 25,213.310 | 190,000 | 90,000 | 0.036 | 140,000 | 0.186 | 50,000 | 0.163 |
| 02/09/2026 | 0.166 | 25,311.210 | 180,000 | 180,000 | 0.072 | 50,000 | 0.153 | 130,000 | 0.142 |
| 01/09/2026 | 0.168 | 25,329.730 | 90,000 | 100,000 | 0.040 | 90,000 | 0.166 | ||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 10,000 | 0.004 | ||||
| 28/08/2026 | 0.195 | 25,584.790 | 0 | 10,000 | 0.004 | ||||
| 27/08/2026 | 0.195 | 25,565.740 | 0 | 10,000 | 0.004 | ||||
| 26/08/2026 | 0.201 | 25,652.970 | 0 | 10,000 | 0.004 | ||||
| 25/08/2026 | 0.188 | 25,511.100 | 370,000 | 10,000 | 0.004 | 370,000 | 0.197 | ||
| 24/08/2026 | 0.183 | 25,517.330 | 390,000 | 380,000 | 0.152 | 20,000 | 0.185 | 330,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |