58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 419.000 | 0 | 1,525,000 | 1.520 | ||||
| 17/09/2026 | 0.137 | 426.000 | 0 | 1,525,000 | 1.520 | ||||
| 16/09/2026 | 0.150 | 433.400 | 0 | 1,525,000 | 1.520 | ||||
| 15/09/2026 | 0.160 | 438.800 | 0 | 1,525,000 | 1.520 | ||||
| 14/09/2026 | 0.145 | 430.600 | 0 | 1,525,000 | 1.520 | ||||
| 11/09/2026 | 0.141 | 428.400 | 0 | 1,525,000 | 1.520 | ||||
| 10/09/2026 | 0.138 | 425.600 | 0 | 1,525,000 | 1.520 | ||||
| 09/09/2026 | 0.155 | 434.000 | 0 | 1,525,000 | 1.520 | ||||
| 08/09/2026 | 0.157 | 435.400 | 0 | 1,525,000 | 1.520 | ||||
| 07/09/2026 | 0.163 | 438.400 | 0 | 1,525,000 | 1.520 | ||||
| 04/09/2026 | 0.171 | 442.800 | 0 | 1,525,000 | 1.520 | ||||
| 03/09/2026 | 0.151 | 433.000 | 25,000 | 1,525,000 | 1.520 | 25,000 | 0.161 | ||
| 02/09/2026 | 0.162 | 438.200 | 130,000 | 1,550,000 | 1.550 | 130,000 | 0.158 | ||
| 01/09/2026 | 0.171 | 441.400 | 0 | 1,420,000 | 1.420 | ||||
| 31/08/2026 | 0.191 | 453.000 | 0 | 1,420,000 | 1.420 | ||||
| 28/08/2026 | 0.197 | 455.200 | 295,000 | 1,420,000 | 1.420 | 220,000 | 0.191 | 25,000 | 0.200 |
| 27/08/2026 | 0.181 | 447.800 | 0 | 1,615,000 | 1.620 | ||||
| 26/08/2026 | 0.177 | 445.400 | 870,000 | 1,615,000 | 1.620 | 670,000 | 0.181 | ||
| 25/08/2026 | 0.166 | 442.000 | 0 | 2,285,000 | 2.280 | ||||
| 24/08/2026 | 0.165 | 440.000 | 1,630,000 | 2,285,000 | 2.280 | 285,000 | 0.167 | 1,325,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |