58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.149 -0.024 (-13.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.173 | 24,750.780 | 240,000 | 280,000 | 0.187 | 20,000 | 0.168 | 220,000 | 0.166 |
| 17/09/2026 | 0.188 | 24,604.290 | 60,000 | 80,000 | 0.053 | 60,000 | 0.197 | ||
| 16/09/2026 | 0.179 | 24,713.780 | 20,000 | 140,000 | 0.093 | 20,000 | 0.184 | ||
| 15/09/2026 | 0.182 | 24,667.240 | 0 | 160,000 | 0.107 | ||||
| 14/09/2026 | 0.164 | 24,917.600 | 30,000 | 160,000 | 0.107 | 10,000 | 0.166 | 20,000 | 0.177 |
| 11/09/2026 | 0.175 | 24,805.630 | 20,000 | 150,000 | 0.100 | 20,000 | 0.184 | ||
| 10/09/2026 | 0.162 | 24,954.470 | 210,000 | 170,000 | 0.113 | 210,000 | 0.163 | ||
| 09/09/2026 | 0.132 | 25,274.960 | 180,000 | 380,000 | 0.253 | 180,000 | 0.134 | ||
| 08/09/2026 | 0.127 | 25,317.180 | 1,120,000 | 560,000 | 0.373 | 1,000,000 | 0.127 | 120,000 | 0.127 |
| 07/09/2026 | 0.120 | 25,413.120 | 1,350,000 | 1,440,000 | 0.960 | 1,100,000 | 0.111 | 250,000 | 0.103 |
| 04/09/2026 | 0.094 | 25,650.870 | 7,310,000 | 2,290,000 | 1.527 | 2,850,000 | 0.092 | 4,160,000 | 0.089 |
| 03/09/2026 | 0.142 | 25,213.310 | 90,000 | 980,000 | 0.653 | 20,000 | 0.132 | 70,000 | 0.136 |
| 02/09/2026 | 0.130 | 25,311.210 | 230,000 | 930,000 | 0.620 | 160,000 | 0.136 | 70,000 | 0.134 |
| 01/09/2026 | 0.130 | 25,329.730 | 430,000 | 1,020,000 | 0.680 | 330,000 | 0.130 | 100,000 | 0.128 |
| 31/08/2026 | 0.113 | 25,566.990 | 390,000 | 1,250,000 | 0.833 | 340,000 | 0.127 | 30,000 | 0.123 |
| 28/08/2026 | 0.106 | 25,584.790 | 1,410,000 | 1,560,000 | 1.040 | 530,000 | 0.104 | 720,000 | 0.103 |
| 27/08/2026 | 0.105 | 25,565.740 | 3,210,000 | 1,370,000 | 0.913 | 1,790,000 | 0.106 | 1,100,000 | 0.101 |
| 26/08/2026 | 0.098 | 25,652.970 | 3,020,000 | 2,060,000 | 1.373 | 1,400,000 | 0.092 | 730,000 | 0.088 |
| 25/08/2026 | 0.111 | 25,511.100 | 840,000 | 2,730,000 | 1.820 | 480,000 | 0.104 | ||
| 24/08/2026 | 0.113 | 25,517.330 | 7,880,000 | 3,210,000 | 2.140 | 5,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |