58055 恒指信证八七熊Ｐ (R 熊证)
按盘价 
0.128 -0.022 (-14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.150 | 24,750.780 | 0 | 100,000 | 0.050 | ||||
| 17/09/2026 | 0.166 | 24,604.290 | 60,000 | 100,000 | 0.050 | 60,000 | 0.185 | ||
| 16/09/2026 | 0.156 | 24,713.780 | 70,000 | 160,000 | 0.080 | 70,000 | 0.162 | ||
| 15/09/2026 | 0.159 | 24,667.240 | 50,000 | 230,000 | 0.120 | 50,000 | 0.144 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 190,000 | 280,000 | 0.140 | 190,000 | 0.152 | ||
| 11/09/2026 | 0.149 | 24,805.630 | 2,040,000 | 470,000 | 0.240 | 1,740,000 | 0.162 | ||
| 10/09/2026 | 0.138 | 24,954.470 | 880,000 | 2,210,000 | 1.110 | 880,000 | 0.141 | ||
| 09/09/2026 | 0.113 | 25,274.960 | 850,000 | 3,090,000 | 1.550 | 530,000 | 0.113 | ||
| 08/09/2026 | 0.109 | 25,317.180 | 900,000 | 3,620,000 | 1.810 | 110,000 | 0.113 | ||
| 07/09/2026 | 0.099 | 25,413.120 | 5,150,000 | 3,730,000 | 1.870 | 4,120,000 | 0.092 | ||
| 04/09/2026 | 0.075 | 25,650.870 | 473,060,000 | 7,850,000 | 3.930 | 225,150,000 | 0.069 | 232,750,000 | 0.069 |
| 03/09/2026 | 0.123 | 25,213.310 | 400,000 | 250,000 | 0.130 | 200,000 | 0.112 | 200,000 | 0.107 |
| 02/09/2026 | 0.114 | 25,311.210 | 240,000 | 250,000 | 0.130 | 100,000 | 0.120 | 140,000 | 0.119 |
| 01/09/2026 | 0.112 | 25,329.730 | 500,000 | 210,000 | 0.110 | 200,000 | 0.118 | 300,000 | 0.111 |
| 31/08/2026 | 0.096 | 25,566.990 | 600,000 | 110,000 | 0.060 | 600,000 | 0.112 | ||
| 28/08/2026 | 0.088 | 25,584.790 | 100,000 | 710,000 | 0.360 | 100,000 | 0.088 | ||
| 27/08/2026 | 0.090 | 25,565.740 | 960,000 | 610,000 | 0.310 | 440,000 | 0.090 | 480,000 | 0.089 |
| 26/08/2026 | 0.083 | 25,652.970 | 60,000 | 570,000 | 0.290 | 60,000 | 0.080 | ||
| 25/08/2026 | 0.097 | 25,511.100 | 300,000 | 510,000 | 0.260 | 100,000 | 0.101 | 200,000 | 0.097 |
| 24/08/2026 | 0.100 | 25,517.330 | 620,000 | 410,000 | 0.210 | 510,000 | 0.095 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |