58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.127 | 419.000 | 1,435,000 | 19,360,000 | 19.360 | 310,000 | 0.140 | 905,000 | 0.134 |
| 17/09/2026 | 0.137 | 426.000 | 745,000 | 18,765,000 | 18.765 | 485,000 | 0.139 | ||
| 16/09/2026 | 0.151 | 433.400 | 2,745,000 | 18,280,000 | 18.280 | 1,480,000 | 0.154 | 1,175,000 | 0.154 |
| 15/09/2026 | 0.162 | 438.800 | 2,430,000 | 18,585,000 | 18.585 | 1,030,000 | 0.162 | 1,165,000 | 0.166 |
| 14/09/2026 | 0.145 | 430.600 | 3,420,000 | 18,450,000 | 18.450 | 1,310,000 | 0.144 | 1,960,000 | 0.144 |
| 11/09/2026 | 0.142 | 428.400 | 2,905,000 | 17,800,000 | 17.800 | 1,315,000 | 0.142 | 1,290,000 | 0.138 |
| 10/09/2026 | 0.136 | 425.600 | 1,805,000 | 17,825,000 | 17.825 | 975,000 | 0.137 | 665,000 | 0.141 |
| 09/09/2026 | 0.154 | 434.000 | 6,305,000 | 18,135,000 | 18.135 | 2,980,000 | 0.152 | 3,310,000 | 0.152 |
| 08/09/2026 | 0.156 | 435.400 | 1,515,000 | 17,805,000 | 17.805 | 795,000 | 0.158 | 400,000 | 0.159 |
| 07/09/2026 | 0.163 | 438.400 | 945,000 | 18,200,000 | 18.200 | 345,000 | 0.163 | 460,000 | 0.163 |
| 04/09/2026 | 0.172 | 442.800 | 6,730,000 | 18,085,000 | 18.085 | 1,450,000 | 0.173 | 4,780,000 | 0.172 |
| 03/09/2026 | 0.151 | 433.000 | 2,845,000 | 14,755,000 | 14.755 | 935,000 | 0.164 | 1,410,000 | 0.160 |
| 02/09/2026 | 0.163 | 438.200 | 2,380,000 | 14,280,000 | 14.280 | 920,000 | 0.159 | 1,140,000 | 0.160 |
| 01/09/2026 | 0.171 | 441.400 | 2,230,000 | 14,060,000 | 14.060 | 610,000 | 0.174 | 1,560,000 | 0.170 |
| 31/08/2026 | 0.192 | 453.000 | 2,645,000 | 13,110,000 | 13.110 | 1,000,000 | 0.182 | 1,330,000 | 0.185 |
| 28/08/2026 | 0.197 | 455.200 | 2,450,000 | 12,780,000 | 12.780 | 400,000 | 0.202 | 5,000 | 0.201 |
| 27/08/2026 | 0.183 | 447.800 | 860,000 | 13,175,000 | 13.175 | 355,000 | 0.181 | 380,000 | 0.181 |
| 26/08/2026 | 0.179 | 445.400 | 1,905,000 | 13,150,000 | 13.150 | 1,035,000 | 0.181 | 700,000 | 0.180 |
| 25/08/2026 | 0.168 | 442.000 | 865,000 | 13,485,000 | 13.485 | 700,000 | 0.165 | ||
| 24/08/2026 | 0.166 | 440.000 | 2,010,000 | 12,785,000 | 12.785 | 580,000 | 0.166 | 925,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |