58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.153 -0.022 (-12.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.175 | 24,750.780 | 0 | 1,910,000 | 0.955 | ||||
| 17/09/2026 | 0.189 | 24,604.290 | 320,000 | 1,910,000 | 0.955 | 320,000 | 0.206 | ||
| 16/09/2026 | 0.180 | 24,713.780 | 0 | 2,230,000 | 1.115 | ||||
| 15/09/2026 | 0.183 | 24,667.240 | 0 | 2,230,000 | 1.115 | ||||
| 14/09/2026 | 0.165 | 24,917.600 | 0 | 2,230,000 | 1.115 | ||||
| 11/09/2026 | 0.173 | 24,805.630 | 700,000 | 2,230,000 | 1.115 | 700,000 | 0.178 | ||
| 10/09/2026 | 0.162 | 24,954.470 | 1,020,000 | 2,930,000 | 1.465 | 1,020,000 | 0.166 | ||
| 09/09/2026 | 0.138 | 25,274.960 | 1,180,000 | 3,950,000 | 1.975 | 350,000 | 0.140 | 830,000 | 0.136 |
| 08/09/2026 | 0.134 | 25,317.180 | 820,000 | 3,470,000 | 1.735 | 800,000 | 0.132 | 20,000 | 0.133 |
| 07/09/2026 | 0.127 | 25,413.120 | 2,500,000 | 4,250,000 | 2.125 | 1,400,000 | 0.124 | 500,000 | 0.127 |
| 04/09/2026 | 0.101 | 25,650.870 | 6,510,000 | 5,150,000 | 2.575 | 2,480,000 | 0.102 | 3,830,000 | 0.096 |
| 03/09/2026 | 0.147 | 25,213.310 | 690,000 | 3,800,000 | 1.900 | 120,000 | 0.127 | 570,000 | 0.125 |
| 02/09/2026 | 0.137 | 25,311.210 | 750,000 | 3,350,000 | 1.675 | 680,000 | 0.138 | 70,000 | 0.139 |
| 01/09/2026 | 0.136 | 25,329.730 | 1,110,000 | 3,960,000 | 1.980 | 370,000 | 0.140 | 740,000 | 0.135 |
| 31/08/2026 | 0.119 | 25,566.990 | 1,100,000 | 3,590,000 | 1.795 | 650,000 | 0.130 | 440,000 | 0.122 |
| 28/08/2026 | 0.113 | 25,584.790 | 1,840,000 | 3,800,000 | 1.900 | 840,000 | 0.111 | 350,000 | 0.108 |
| 27/08/2026 | 0.115 | 25,565.740 | 410,000 | 4,290,000 | 2.145 | 380,000 | 0.115 | ||
| 26/08/2026 | 0.107 | 25,652.970 | 4,080,000 | 4,670,000 | 2.335 | 990,000 | 0.106 | 1,640,000 | 0.102 |
| 25/08/2026 | 0.121 | 25,511.100 | 440,000 | 4,020,000 | 2.010 | 140,000 | 0.122 | 280,000 | 0.121 |
| 24/08/2026 | 0.124 | 25,517.330 | 5,710,000 | 3,880,000 | 1.940 | 4,960,000 | 0.118 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |