57920 恒指星展八十牛Ａ (R 牛证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 24,750.780 | 17,780,000 | 1,240,000 | 0.620 | 9,260,000 | 0.062 | 8,520,000 | 0.063 |
| 17/09/2026 | 0.052 | 24,604.290 | 55,420,000 | 1,980,000 | 0.990 | 27,550,000 | 0.045 | 27,870,000 | 0.045 |
| 16/09/2026 | 0.058 | 24,713.780 | 158,120,000 | 1,660,000 | 0.830 | 78,750,000 | 0.055 | 79,370,000 | 0.055 |
| 15/09/2026 | 0.056 | 24,667.240 | 190,000 | 1,040,000 | 0.520 | 40,000 | 0.067 | 150,000 | 0.061 |
| 14/09/2026 | 0.067 | 24,917.600 | 560,000 | 930,000 | 0.465 | 360,000 | 0.062 | 200,000 | 0.061 |
| 11/09/2026 | 0.062 | 24,805.630 | 182,780,000 | 1,090,000 | 0.545 | 90,900,000 | 0.053 | 91,580,000 | 0.053 |
| 10/09/2026 | 0.072 | 24,954.470 | 0 | 410,000 | 0.205 | ||||
| 09/09/2026 | 0.087 | 25,274.960 | 300,000 | 410,000 | 0.205 | 300,000 | 0.088 | ||
| 08/09/2026 | 0.088 | 25,317.180 | 0 | 110,000 | 0.055 | ||||
| 07/09/2026 | 0.092 | 25,413.120 | 10,000 | 110,000 | 0.055 | 10,000 | 0.092 | ||
| 04/09/2026 | 0.108 | 25,650.870 | 100,000 | 120,000 | 0.060 | 100,000 | 0.111 | ||
| 03/09/2026 | 0.080 | 25,213.310 | 0 | 220,000 | 0.110 | ||||
| 02/09/2026 | 0.084 | 25,311.210 | 100,000 | 220,000 | 0.110 | 100,000 | 0.075 | ||
| 01/09/2026 | 0.086 | 25,329.730 | 30,000 | 120,000 | 0.060 | 30,000 | 0.083 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 0 | 90,000 | 0.045 | ||||
| 28/08/2026 | 0.098 | 25,584.790 | 10,000 | 90,000 | 0.045 | 10,000 | 0.098 | ||
| 27/08/2026 | 0.099 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.101 | 25,652.970 | 0 | 100,000 | 0.050 | ||||
| 25/08/2026 | 0.095 | 25,511.100 | 20,000 | 100,000 | 0.050 | 20,000 | 0.095 | ||
| 24/08/2026 | 0.092 | 25,517.330 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |