57856 恒指摩利八乙牛Ａ (R 牛证)
按盘价 
0.141 +0.027 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 24,750.780 | 14,920,000 | 7,600,000 | 6.552 | 1,170,000 | 0.120 | 2,120,000 | 0.118 |
| 17/09/2026 | 0.095 | 24,604.290 | 190,610,000 | 6,650,000 | 5.733 | 88,390,000 | 0.088 | 94,190,000 | 0.088 |
| 16/09/2026 | 0.112 | 24,713.780 | 148,990,000 | 850,000 | 0.733 | 74,330,000 | 0.103 | 74,570,000 | 0.103 |
| 15/09/2026 | 0.105 | 24,667.240 | 29,430,000 | 610,000 | 0.526 | 14,430,000 | 0.125 | 14,640,000 | 0.125 |
| 14/09/2026 | 0.131 | 24,917.600 | 414,040,000 | 400,000 | 0.345 | 206,820,000 | 0.118 | 207,220,000 | 0.118 |
| 11/09/2026 | 0.122 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.136 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.170 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.180 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.208 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.155 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.167 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.168 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.187 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.193 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.192 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.200 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.186 | 25,511.100 | 100,000 | 0 | 0.000 | 100,000 | 0.197 | ||
| 24/08/2026 | 0.182 | 25,517.330 | 0 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |