57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.140 -0.023 (-14.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 1,000,000 | 0.333 | 120,000 | 0.161 | 320,000 | 0.162 | |
| 17/09/2026 | 24,604.290 | 0 | 800,000 | 0.267 | 550,000 | 0.189 | |||
| 16/09/2026 | 24,713.780 | 0 | 1,350,000 | 0.450 | 900,000 | 0.166 | 1,390,000 | 0.173 | |
| 15/09/2026 | 24,667.240 | 0 | 860,000 | 0.287 | 630,000 | 0.157 | 200,000 | 0.154 | |
| 14/09/2026 | 24,917.600 | 0 | 1,290,000 | 0.430 | 150,000 | 0.166 | 150,000 | 0.151 | |
| 11/09/2026 | 24,805.630 | 0 | 1,290,000 | 0.430 | 800,000 | 0.175 | |||
| 10/09/2026 | 24,954.470 | 0 | 2,090,000 | 0.697 | 1,170,000 | 0.151 | |||
| 09/09/2026 | 25,274.960 | 0 | 3,260,000 | 1.087 | 1,200,000 | 0.123 | 1,750,000 | 0.125 | |
| 08/09/2026 | 25,317.180 | 0 | 2,710,000 | 0.903 | 750,000 | 0.119 | 150,000 | 0.117 | |
| 07/09/2026 | 25,413.120 | 0 | 3,310,000 | 1.103 | 3,170,000 | 0.104 | 40,000 | 0.105 | |
| 04/09/2026 | 25,650.870 | 0 | 6,440,000 | 2.147 | 1,090,000 | 0.078 | 3,990,000 | 0.085 | |
| 03/09/2026 | 25,213.310 | 0 | 3,540,000 | 1.180 | 990,000 | 0.118 | 1,840,000 | 0.108 | |
| 02/09/2026 | 25,311.210 | 0 | 2,690,000 | 0.897 | 1,640,000 | 0.133 | 60,000 | 0.124 | |
| 01/09/2026 | 25,329.730 | 0 | 4,270,000 | 1.423 | 2,650,000 | 0.119 | 300,000 | 0.116 | |
| 31/08/2026 | 25,566.990 | 0 | 6,620,000 | 2.207 | 860,000 | 0.118 | 1,160,000 | 0.111 | |
| 28/08/2026 | 25,584.790 | 0 | 6,320,000 | 2.107 | 830,000 | 0.098 | 2,220,000 | 0.092 | |
| 27/08/2026 | 25,565.740 | 0 | 4,930,000 | 1.643 | 2,320,000 | 0.100 | 1,440,000 | 0.095 | |
| 26/08/2026 | 25,652.970 | 0 | 5,810,000 | 1.937 | 2,200,000 | 0.087 | 2,320,000 | 0.085 | |
| 25/08/2026 | 25,511.100 | 0 | 5,690,000 | 1.897 | 450,000 | 0.107 | 840,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |