57795 恒指瑞银八十熊Ｘ (R 熊证)
按盘价 
0.161 -0.022 (-12.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 90,000 | 0.040 | ||||
| 17/09/2026 | 0.197 | 24,604.290 | 0 | 90,000 | 0.040 | ||||
| 16/09/2026 | 0.188 | 24,713.780 | 200,000 | 90,000 | 0.040 | 200,000 | 0.191 | ||
| 15/09/2026 | 0.190 | 24,667.240 | 0 | 290,000 | 0.140 | ||||
| 14/09/2026 | 0.172 | 24,917.600 | 0 | 290,000 | 0.140 | ||||
| 11/09/2026 | 0.180 | 24,805.630 | 290,000 | 290,000 | 0.140 | 290,000 | 0.188 | ||
| 10/09/2026 | 0.171 | 24,954.470 | 120,000 | 580,000 | 0.290 | 120,000 | 0.175 | ||
| 09/09/2026 | 0.145 | 25,274.960 | 220,000 | 700,000 | 0.350 | 220,000 | 0.144 | ||
| 08/09/2026 | 0.142 | 25,317.180 | 230,000 | 920,000 | 0.460 | 230,000 | 0.142 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 1,720,000 | 1,150,000 | 0.570 | 1,720,000 | 0.125 | ||
| 04/09/2026 | 0.109 | 25,650.870 | 15,940,000 | 2,870,000 | 1.440 | 2,820,000 | 0.108 | 5,210,000 | 0.104 |
| 03/09/2026 | 0.154 | 25,213.310 | 0 | 480,000 | 0.240 | ||||
| 02/09/2026 | 0.146 | 25,311.210 | 120,000 | 480,000 | 0.240 | 120,000 | 0.163 | ||
| 01/09/2026 | 0.143 | 25,329.730 | 60,000 | 600,000 | 0.300 | 30,000 | 0.141 | 20,000 | 0.135 |
| 31/08/2026 | 0.127 | 25,566.990 | 0 | 610,000 | 0.300 | ||||
| 28/08/2026 | 0.123 | 25,584.790 | 270,000 | 610,000 | 0.300 | 100,000 | 0.130 | 170,000 | 0.126 |
| 27/08/2026 | 0.126 | 25,565.740 | 300,000 | 540,000 | 0.270 | 200,000 | 0.129 | 100,000 | 0.113 |
| 26/08/2026 | 0.117 | 25,652.970 | 150,000 | 640,000 | 0.320 | 50,000 | 0.106 | ||
| 25/08/2026 | 0.130 | 25,511.100 | 110,000 | 590,000 | 0.290 | 60,000 | 0.134 | 50,000 | 0.129 |
| 24/08/2026 | 0.135 | 25,517.330 | 1,020,000 | 600,000 | 0.300 | 480,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |