57780 恒指汇丰八九牛Ｗ (R 牛证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.119 | 24,750.780 | 720,000 | 9,350,000 | 4.680 | 20,000 | 0.123 | 500,000 | 0.119 |
| 17/09/2026 | 0.100 | 24,604.290 | 170,000 | 8,870,000 | 4.440 | 10,000 | 0.087 | 160,000 | 0.078 |
| 16/09/2026 | 0.114 | 24,713.780 | 1,100,000 | 8,720,000 | 4.360 | 900,000 | 0.116 | 200,000 | 0.104 |
| 15/09/2026 | 0.109 | 24,667.240 | 20,000 | 9,420,000 | 4.710 | 20,000 | 0.112 | ||
| 14/09/2026 | 0.131 | 24,917.600 | 440,000 | 9,400,000 | 4.700 | 370,000 | 0.124 | ||
| 11/09/2026 | 0.122 | 24,805.630 | 970,000 | 9,770,000 | 4.890 | 970,000 | 0.122 | ||
| 10/09/2026 | 0.136 | 24,954.470 | 300,000 | 8,800,000 | 4.400 | 300,000 | 0.139 | ||
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 8,500,000 | 4.250 | ||||
| 08/09/2026 | 0.171 | 25,317.180 | 0 | 8,500,000 | 4.250 | ||||
| 07/09/2026 | 0.178 | 25,413.120 | 8,500,000 | 8,500,000 | 4.250 | 8,210,000 | 0.179 | ||
| 04/09/2026 | 0.207 | 25,650.870 | 510,000 | 290,000 | 0.150 | 510,000 | 0.200 | ||
| 03/09/2026 | 0.154 | 25,213.310 | 510,000 | 800,000 | 0.400 | 500,000 | 0.175 | ||
| 02/09/2026 | 0.165 | 25,311.210 | 600,000 | 300,000 | 0.150 | 300,000 | 0.148 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.194 | 25,584.790 | 1,150,000 | 0 | 0.000 | 1,150,000 | 0.186 | ||
| 27/08/2026 | 0.194 | 25,565.740 | 0 | 1,150,000 | 0.580 | ||||
| 26/08/2026 | 0.202 | 25,652.970 | 50,000 | 1,150,000 | 0.580 | 50,000 | 0.209 | ||
| 25/08/2026 | 0.185 | 25,511.100 | 0 | 1,200,000 | 0.600 | ||||
| 24/08/2026 | 0.182 | 25,517.330 | 0 | 1,200,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |