57733 阿里汇丰七一牛Ｉ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.064 | 112.600 | 660,000 | 1,900,000 | 1.900 | ||||
| 18/09/2026 | 0.047 | 109.300 | 680,000 | 1,900,000 | 1.900 | 20,000 | 0.038 | 200,000 | 0.045 |
| 17/09/2026 | 0.026 | 105.100 | 1,160,000 | 1,720,000 | 1.720 | 740,000 | 0.025 | 280,000 | 0.026 |
| 16/09/2026 | 0.033 | 106.200 | 420,000 | 2,180,000 | 2.180 | ||||
| 15/09/2026 | 0.039 | 107.200 | 1,220,000 | 2,180,000 | 2.180 | 260,000 | 0.032 | 80,000 | 0.037 |
| 14/09/2026 | 0.030 | 105.900 | 1,560,000 | 2,360,000 | 2.360 | 300,000 | 0.030 | 300,000 | 0.030 |
| 11/09/2026 | 0.039 | 107.500 | 3,680,000 | 2,360,000 | 2.360 | 800,000 | 0.038 | 660,000 | 0.034 |
| 10/09/2026 | 0.036 | 106.900 | 1,980,000 | 2,500,000 | 2.500 | 800,000 | 0.031 | 800,000 | 0.033 |
| 09/09/2026 | 0.053 | 109.800 | 23,260,000 | 2,500,000 | 2.500 | 10,500,000 | 0.052 | 11,100,000 | 0.050 |
| 08/09/2026 | 0.051 | 109.500 | 24,320,000 | 1,900,000 | 1.900 | 10,020,000 | 0.051 | 10,680,000 | 0.051 |
| 07/09/2026 | 0.051 | 109.600 | 1,180,000 | 1,240,000 | 1.240 | 360,000 | 0.049 | ||
| 04/09/2026 | 0.054 | 110.100 | 4,460,000 | 1,600,000 | 1.600 | 900,000 | 0.057 | 1,320,000 | 0.060 |
| 03/09/2026 | 0.038 | 107.500 | 860,000 | 1,180,000 | 1.180 | 300,000 | 0.038 | 480,000 | 0.044 |
| 02/09/2026 | 0.053 | 109.900 | 2,680,000 | 1,000,000 | 1.000 | 1,180,000 | 0.043 | 1,260,000 | 0.044 |
| 01/09/2026 | 0.054 | 110.400 | 1,060,000 | 920,000 | 0.920 | 320,000 | 0.053 | 460,000 | 0.056 |
| 31/08/2026 | 0.075 | 114.200 | 100,000 | 780,000 | 0.780 | 20,000 | 0.075 | ||
| 28/08/2026 | 0.074 | 113.900 | 200,000 | 800,000 | 0.800 | 200,000 | 0.074 | ||
| 27/08/2026 | 0.083 | 115.500 | 0 | 600,000 | 0.600 | ||||
| 26/08/2026 | 0.086 | 116.600 | 1,380,000 | 600,000 | 0.600 | 880,000 | 0.086 | 80,000 | 0.086 |
| 25/08/2026 | 0.072 | 114.200 | 2,540,000 | 1,400,000 | 1.400 | 800,000 | 0.067 | 900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |