57682 小米汇丰七一牛Ｅ (R 牛证)
按盘价 
0.101 +0.023 (+29.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 26.400 | 8,290,000 | 5,190,000 | 6.490 | 2,570,000 | 0.080 | 3,860,000 | 0.081 |
| 17/09/2026 | 0.077 | 26.140 | 2,340,000 | 3,900,000 | 4.880 | 1,160,000 | 0.074 | 1,180,000 | 0.074 |
| 16/09/2026 | 0.077 | 26.180 | 2,970,000 | 3,880,000 | 4.850 | 1,650,000 | 0.075 | 1,150,000 | 0.079 |
| 15/09/2026 | 0.084 | 26.500 | 12,780,000 | 4,380,000 | 5.480 | 5,930,000 | 0.095 | 4,470,000 | 0.094 |
| 14/09/2026 | 0.096 | 27.160 | 6,200,000 | 5,840,000 | 7.300 | 5,100,000 | 0.093 | ||
| 11/09/2026 | 0.079 | 26.360 | 7,050,000 | 10,940,000 | 13.680 | 2,680,000 | 0.070 | 2,720,000 | 0.070 |
| 10/09/2026 | 0.071 | 25.920 | 12,520,000 | 10,900,000 | 13.630 | 2,690,000 | 0.071 | 6,110,000 | 0.071 |
| 09/09/2026 | 0.080 | 26.380 | 23,630,000 | 7,480,000 | 9.350 | 9,940,000 | 0.081 | 11,550,000 | 0.082 |
| 08/09/2026 | 0.094 | 26.920 | 12,310,000 | 5,870,000 | 7.340 | 5,750,000 | 0.091 | 5,780,000 | 0.090 |
| 07/09/2026 | 0.105 | 27.500 | 10,660,000 | 5,840,000 | 7.300 | 2,230,000 | 0.103 | 4,290,000 | 0.101 |
| 04/09/2026 | 0.120 | 28.440 | 5,220,000 | 3,780,000 | 4.730 | 1,350,000 | 0.119 | 2,770,000 | 0.119 |
| 03/09/2026 | 0.102 | 27.440 | 2,460,000 | 2,360,000 | 2.950 | 1,140,000 | 0.107 | 1,270,000 | 0.108 |
| 02/09/2026 | 0.116 | 28.060 | 4,350,000 | 2,230,000 | 2.790 | 1,870,000 | 0.110 | 1,820,000 | 0.109 |
| 01/09/2026 | 0.107 | 27.560 | 1,390,000 | 2,280,000 | 2.850 | 690,000 | 0.114 | 630,000 | 0.114 |
| 31/08/2026 | 0.108 | 27.620 | 2,200,000 | 2,340,000 | 2.930 | 800,000 | 0.107 | 560,000 | 0.108 |
| 28/08/2026 | 0.112 | 27.820 | 1,890,000 | 2,580,000 | 3.230 | 510,000 | 0.117 | 1,180,000 | 0.116 |
| 27/08/2026 | 0.105 | 27.480 | 4,560,000 | 1,910,000 | 2.390 | 2,730,000 | 0.112 | 1,590,000 | 0.111 |
| 26/08/2026 | 0.125 | 28.460 | 1,820,000 | 3,050,000 | 3.810 | 170,000 | 0.128 | 1,200,000 | 0.119 |
| 25/08/2026 | 0.111 | 27.760 | 3,420,000 | 2,020,000 | 2.530 | 1,520,000 | 0.114 | 1,900,000 | 0.114 |
| 24/08/2026 | 0.112 | 27.820 | 6,920,000 | 1,640,000 | 2.050 | 3,250,000 | 0.114 | 3,190,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |