57661 恒指摩通九二熊Ｏ (R 熊证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.118 | 24,750.780 | 2,060,000 | 4,390,000 | 2.195 | ||||
| 17/09/2026 | 0.132 | 24,604.290 | 270,000 | 4,390,000 | 2.195 | ||||
| 16/09/2026 | 0.122 | 24,713.780 | 1,150,000 | 4,390,000 | 2.195 | 1,040,000 | 0.130 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 2,150,000 | 5,430,000 | 2.715 | 370,000 | 0.116 | 790,000 | 0.127 |
| 14/09/2026 | 0.107 | 24,917.600 | 580,000 | 5,010,000 | 2.505 | 20,000 | 0.122 | ||
| 11/09/2026 | 0.117 | 24,805.630 | 1,280,000 | 5,030,000 | 2.515 | 420,000 | 0.121 | ||
| 10/09/2026 | 0.105 | 24,954.470 | 1,600,000 | 5,450,000 | 2.725 | 590,000 | 0.108 | ||
| 09/09/2026 | 0.081 | 25,274.960 | 5,750,000 | 6,040,000 | 3.020 | 1,440,000 | 0.082 | ||
| 08/09/2026 | 0.077 | 25,317.180 | 21,050,000 | 7,480,000 | 3.740 | 660,000 | 0.076 | 50,000 | 0.080 |
| 07/09/2026 | 0.069 | 25,413.120 | 88,930,000 | 8,090,000 | 4.045 | 18,980,000 | 0.062 | 5,580,000 | 0.062 |
| 04/09/2026 | 0.044 | 25,650.870 | 10,638,720,000 | 21,490,000 | 10.745 | 5,127,510,000 | 0.039 | 5,143,390,000 | 0.039 |
| 03/09/2026 | 0.090 | 25,213.310 | 8,400,000 | 5,610,000 | 2.805 | 210,000 | 0.085 | 1,940,000 | 0.071 |
| 02/09/2026 | 0.080 | 25,311.210 | 7,550,000 | 3,880,000 | 1.940 | 2,270,000 | 0.088 | 830,000 | 0.081 |
| 01/09/2026 | 0.078 | 25,329.730 | 7,230,000 | 5,320,000 | 2.660 | 4,720,000 | 0.079 | 50,000 | 0.066 |
| 31/08/2026 | 0.061 | 25,566.990 | 41,250,000 | 9,990,000 | 4.995 | 6,430,000 | 0.072 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 2,181,190,000 | 16,420,000 | 8.210 | 1,028,720,000 | 0.048 | 1,034,450,000 | 0.048 |
| 27/08/2026 | 0.056 | 25,565.740 | 66,680,000 | 10,690,000 | 5.345 | 7,000,000 | 0.056 | ||
| 26/08/2026 | 0.049 | 25,652.970 | 15,677,040,000 | 17,690,000 | 8.845 | 7,673,710,000 | 0.038 | 7,691,320,000 | 0.038 |
| 25/08/2026 | 0.066 | 25,511.100 | 600,000 | 80,000 | 0.040 | 300,000 | 0.067 | 300,000 | 0.066 |
| 24/08/2026 | 0.067 | 25,517.330 | 4,430,000 | 80,000 | 0.040 | 1,700,000 | 0.063 | 1,450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |